Grimm Historical Data

GRIMM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.00695
-7.65%
$-- $654
Dec 7, 2019 $0.00753
-2.00%
$-- $412
Dec 6, 2019 $0.00768
+13.40%
$-- $651
Dec 5, 2019 $0.00679
+0.45%
$-- $593
Dec 4, 2019 $0.00681
-24.63%
$-- $406
Dec 3, 2019 $0.00904
+17.92%
$-- $1,449
Dec 2, 2019 $0.00767
+1.43%
$-- $764
Dec 1, 2019 $0.00756
-9.10%
$-- $452
Nov 30, 2019 $0.00832
-11.36%
$-- $1,138
Nov 29, 2019 $0.00939
-19.78%
$-- $641
Nov 28, 2019 $0.0117
-5.48%
$-- $624
Nov 27, 2019 $0.0124
-6.76%
$-- $495
Nov 26, 2019 $0.0133
-2.84%
$-- $945
Nov 25, 2019 $0.0137
-20.26%
$-- $697
Nov 24, 2019 $0.0171
+11.15%
$-- $4,306
Nov 23, 2019 $0.0154
-8.26%
$-- $7,770
Nov 22, 2019 $0.0167
-19.86%
$-- $7,852
Nov 21, 2019 $0.0209
+42.34%
$-- $13,979
Nov 20, 2019 $0.0147
+36.27%
$-- $29,776
Nov 19, 2019 $0.0108
+31.61%
$-- $12,994
Nov 18, 2019 $0.00818
+15.67%
$-- $1,354
Nov 17, 2019 $0.00707
-1.73%
$-- $377
Nov 16, 2019 $0.00721
-4.14%
$-- $590
Nov 15, 2019 $0.00752
+10.69%
$-- $429
Nov 14, 2019 $0.00679
-7.76%
$-- $473
Nov 13, 2019 $0.00736
+23.22%
$-- $1,956
Nov 12, 2019 $0.00598
-15.87%
$-- $560
Nov 11, 2019 $0.0071
+14.52%
$-- $237
Nov 10, 2019 $0.00621
-16.98%
$-- $585
Nov 9, 2019 $0.00748
+38.85%
$-- $2,438
Nov 8, 2019 $0.00539
-21.24%
$-- $572
Nov 7, 2019 $0.00684
+15.20%
$-- $1,028
Nov 6, 2019 $0.00594
-8.74%
$-- $1,168
Nov 5, 2019 $0.0065
+12.38%
$-- $1,241
Nov 4, 2019 $0.00578
+12.37%
$-- $1,155
Nov 3, 2019 $0.00515
+4.77%
$-- $692
Nov 2, 2019 $0.00491
-12.18%
$-- $620
Nov 1, 2019 $0.00559
+20.50%
$-- $221
Oct 31, 2019 $0.00464
-20.00%
$-- $654
Oct 30, 2019 $0.0058
-20.11%
$-- $262
Oct 29, 2019 $0.00726
-18.91%
$-- $328
Oct 28, 2019 $0.00896
+7.77%
$-- $1,215
Oct 27, 2019 $0.00831
+10.09%
$-- $725
Oct 26, 2019 $0.00751
-6.36%
$-- $995
Oct 25, 2019 $0.00802
+42.28%
$-- $860
Oct 24, 2019 $0.00564
-0.70%
$-- $402
Oct 23, 2019 $0.00567
-26.87%
$-- $461
Oct 22, 2019 $0.00776
-4.39%
$-- $732
Oct 21, 2019 $0.00812
+0.50%
$-- $389
Oct 20, 2019 $0.00808
-18.76%
$-- $370