Grimm Historical Data

GRIMM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.00695
-7.65%
$ -- $ 654
Dec 7, 2019 $ 0.00753
-2.00%
$ -- $ 412
Dec 6, 2019 $ 0.00768
+13.40%
$ -- $ 651
Dec 5, 2019 $ 0.00679
+0.45%
$ -- $ 593
Dec 4, 2019 $ 0.00681
-24.63%
$ -- $ 406
Dec 3, 2019 $ 0.00904
+17.92%
$ -- $ 1,449
Dec 2, 2019 $ 0.00767
+1.43%
$ -- $ 764
Dec 1, 2019 $ 0.00756
-9.10%
$ -- $ 452
Nov 30, 2019 $ 0.00832
-11.36%
$ -- $ 1,138
Nov 29, 2019 $ 0.00939
-19.78%
$ -- $ 641
Nov 28, 2019 $ 0.0117
-5.48%
$ -- $ 624
Nov 27, 2019 $ 0.0124
-6.76%
$ -- $ 495
Nov 26, 2019 $ 0.0133
-2.84%
$ -- $ 945
Nov 25, 2019 $ 0.0137
-20.26%
$ -- $ 697
Nov 24, 2019 $ 0.0171
+11.15%
$ -- $ 4,306
Nov 23, 2019 $ 0.0154
-8.26%
$ -- $ 7,770
Nov 22, 2019 $ 0.0167
-19.86%
$ -- $ 7,852
Nov 21, 2019 $ 0.0209
+42.34%
$ -- $ 13,979
Nov 20, 2019 $ 0.0147
+36.27%
$ -- $ 29,776
Nov 19, 2019 $ 0.0108
+31.61%
$ -- $ 12,994
Nov 18, 2019 $ 0.00818
+15.67%
$ -- $ 1,354
Nov 17, 2019 $ 0.00707
-1.73%
$ -- $ 377
Nov 16, 2019 $ 0.00721
-4.14%
$ -- $ 590
Nov 15, 2019 $ 0.00752
+10.69%
$ -- $ 429
Nov 14, 2019 $ 0.00679
-7.76%
$ -- $ 473
Nov 13, 2019 $ 0.00736
+23.22%
$ -- $ 1,956
Nov 12, 2019 $ 0.00598
-15.87%
$ -- $ 560
Nov 11, 2019 $ 0.0071
+14.52%
$ -- $ 237
Nov 10, 2019 $ 0.00621
-16.98%
$ -- $ 585
Nov 9, 2019 $ 0.00748
+38.85%
$ -- $ 2,438
Nov 8, 2019 $ 0.00539
-21.24%
$ -- $ 572
Nov 7, 2019 $ 0.00684
+15.20%
$ -- $ 1,028
Nov 6, 2019 $ 0.00594
-8.74%
$ -- $ 1,168
Nov 5, 2019 $ 0.0065
+12.38%
$ -- $ 1,241
Nov 4, 2019 $ 0.00578
+12.37%
$ -- $ 1,155
Nov 3, 2019 $ 0.00515
+4.77%
$ -- $ 692
Nov 2, 2019 $ 0.00491
-12.18%
$ -- $ 620
Nov 1, 2019 $ 0.00559
+20.50%
$ -- $ 221
Oct 31, 2019 $ 0.00464
-20.00%
$ -- $ 654
Oct 30, 2019 $ 0.0058
-20.11%
$ -- $ 262
Oct 29, 2019 $ 0.00726
-18.91%
$ -- $ 328
Oct 28, 2019 $ 0.00896
+7.77%
$ -- $ 1,215
Oct 27, 2019 $ 0.00831
+10.09%
$ -- $ 725
Oct 26, 2019 $ 0.00751
-6.36%
$ -- $ 995
Oct 25, 2019 $ 0.00802
+42.28%
$ -- $ 860
Oct 24, 2019 $ 0.00564
-0.70%
$ -- $ 402
Oct 23, 2019 $ 0.00567
-26.87%
$ -- $ 461
Oct 22, 2019 $ 0.00776
-4.39%
$ -- $ 732
Oct 21, 2019 $ 0.00812
+0.50%
$ -- $ 389
Oct 20, 2019 $ 0.00808
-18.76%
$ -- $ 370