Grimm Historical Data

GRIMM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.00432
+33.87%
$ -- $ 749
Jan 26, 2020 $ 0.00325
+68.93%
$ -- $ 508
Jan 25, 2020 $ 0.00219
-46.91%
$ -- $ 150
Jan 24, 2020 $ 0.00398
-6.64%
$ -- $ 436
Jan 23, 2020 $ 0.00427
-7.18%
$ -- $ 834
Jan 22, 2020 $ 0.00446
+3.11%
$ -- $ 512
Jan 21, 2020 $ 0.00421
+2.38%
$ -- $ 542
Jan 20, 2020 $ 0.00412
-2.40%
$ -- $ 457
Jan 19, 2020 $ 0.00427
-9.52%
$ -- $ 606
Jan 18, 2020 $ 0.00463
-5.33%
$ -- $ 553
Jan 17, 2020 $ 0.00479
+9.33%
$ -- $ 896
Jan 16, 2020 $ 0.00501
+2.94%
$ -- $ 546
Jan 15, 2020 $ 0.00475
-6.13%
$ -- $ 497
Jan 14, 2020 $ 0.00521
-0.33%
$ -- $ 447
Jan 13, 2020 $ 0.00501
+3.63%
$ -- $ 415
Jan 12, 2020 $ 0.00474
-13.14%
$ -- $ 1,160
Jan 11, 2020 $ 0.00554
+2.43%
$ -- $ 420
Jan 10, 2020 $ 0.00541
+5.27%
$ -- $ 403
Jan 9, 2020 $ 0.00454
-16.64%
$ -- $ 371
Jan 8, 2020 $ 0.00508
-8.66%
$ -- $ 666
Jan 7, 2020 $ 0.00592
+1.08%
$ -- $ 422
Jan 6, 2020 $ 0.00576
+2.36%
$ -- $ 468
Jan 5, 2020 $ 0.00591
+4.35%
$ -- $ 374
Jan 4, 2020 $ 0.00559
-2.44%
$ -- $ 349
Jan 3, 2020 $ 0.00568
-6.22%
$ -- $ 483
Jan 2, 2020 $ 0.0058
-3.27%
$ -- $ 365
Jan 1, 2020 $ 0.00586
+8.46%
$ -- $ 372
Dec 31, 2019 $ 0.00548
-1.28%
$ -- $ 382
Dec 30, 2019 $ 0.00458
-19.01%
$ -- $ 379
Dec 29, 2019 $ 0.00534
+8.75%
$ -- $ 487
Dec 28, 2019 $ 0.00506
-11.15%
$ -- $ 381
Dec 27, 2019 $ 0.00556
+7.77%
$ -- $ 540
Dec 26, 2019 $ 0.00534
-12.12%
$ -- $ 648
Dec 25, 2019 $ 0.00623
-3.55%
$ -- $ 456
Dec 24, 2019 $ 0.00587
-3.50%
$ -- $ 748
Dec 23, 2019 $ 0.00611
-3.13%
$ -- $ 866
Dec 22, 2019 $ 0.00626
-8.91%
$ -- $ 440
Dec 21, 2019 $ 0.00688
+1.44%
$ -- $ 429
Dec 20, 2019 $ 0.00678
-8.04%
$ -- $ 728
Dec 19, 2019 $ 0.00737
+6.43%
$ -- $ 407
Dec 18, 2019 $ 0.00693
-2.70%
$ -- $ 787
Dec 17, 2019 $ 0.00713
-3.81%
$ -- $ 523
Dec 16, 2019 $ 0.00741
-17.02%
$ -- $ 1,223
Dec 15, 2019 $ 0.00893
+10.04%
$ -- $ 627
Dec 14, 2019 $ 0.00812
+8.76%
$ -- $ 695
Dec 13, 2019 $ 0.00747
-2.90%
$ -- $ 2,323
Dec 12, 2019 $ 0.00769
+12.79%
$ -- $ 829
Dec 11, 2019 $ 0.0068
-9.51%
$ -- $ 806
Dec 10, 2019 $ 0.00752
+1.15%
$ -- $ 670
Dec 9, 2019 $ 0.00743
+6.91%
$ -- $ 3,367