Grimm Historical Data

GRIMM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.00432
+33.87%
$-- $749
Jan 26, 2020 $0.00325
+68.93%
$-- $508
Jan 25, 2020 $0.00219
-46.91%
$-- $150
Jan 24, 2020 $0.00398
-6.64%
$-- $436
Jan 23, 2020 $0.00427
-7.18%
$-- $834
Jan 22, 2020 $0.00446
+3.11%
$-- $512
Jan 21, 2020 $0.00421
+2.38%
$-- $542
Jan 20, 2020 $0.00412
-2.40%
$-- $457
Jan 19, 2020 $0.00427
-9.52%
$-- $606
Jan 18, 2020 $0.00463
-5.33%
$-- $553
Jan 17, 2020 $0.00479
+9.33%
$-- $896
Jan 16, 2020 $0.00501
+2.94%
$-- $546
Jan 15, 2020 $0.00475
-6.13%
$-- $497
Jan 14, 2020 $0.00521
-0.33%
$-- $447
Jan 13, 2020 $0.00501
+3.63%
$-- $415
Jan 12, 2020 $0.00474
-13.14%
$-- $1,160
Jan 11, 2020 $0.00554
+2.43%
$-- $420
Jan 10, 2020 $0.00541
+5.27%
$-- $403
Jan 9, 2020 $0.00454
-16.64%
$-- $371
Jan 8, 2020 $0.00508
-8.66%
$-- $666
Jan 7, 2020 $0.00592
+1.08%
$-- $422
Jan 6, 2020 $0.00576
+2.36%
$-- $468
Jan 5, 2020 $0.00591
+4.35%
$-- $374
Jan 4, 2020 $0.00559
-2.44%
$-- $349
Jan 3, 2020 $0.00568
-6.22%
$-- $483
Jan 2, 2020 $0.0058
-3.27%
$-- $365
Jan 1, 2020 $0.00586
+8.46%
$-- $372
Dec 31, 2019 $0.00548
-1.28%
$-- $382
Dec 30, 2019 $0.00458
-19.01%
$-- $379
Dec 29, 2019 $0.00534
+8.75%
$-- $487
Dec 28, 2019 $0.00506
-11.15%
$-- $381
Dec 27, 2019 $0.00556
+7.77%
$-- $540
Dec 26, 2019 $0.00534
-12.12%
$-- $648
Dec 25, 2019 $0.00623
-3.55%
$-- $456
Dec 24, 2019 $0.00587
-3.50%
$-- $748
Dec 23, 2019 $0.00611
-3.13%
$-- $866
Dec 22, 2019 $0.00626
-8.91%
$-- $440
Dec 21, 2019 $0.00688
+1.44%
$-- $429
Dec 20, 2019 $0.00678
-8.04%
$-- $728
Dec 19, 2019 $0.00737
+6.43%
$-- $407
Dec 18, 2019 $0.00693
-2.70%
$-- $787
Dec 17, 2019 $0.00713
-3.81%
$-- $523
Dec 16, 2019 $0.00741
-17.02%
$-- $1,223
Dec 15, 2019 $0.00893
+10.04%
$-- $627
Dec 14, 2019 $0.00812
+8.76%
$-- $695
Dec 13, 2019 $0.00747
-2.90%
$-- $2,323
Dec 12, 2019 $0.00769
+12.79%
$-- $829
Dec 11, 2019 $0.0068
-9.51%
$-- $806
Dec 10, 2019 $0.00752
+1.15%
$-- $670
Dec 9, 2019 $0.00743
+6.91%
$-- $3,367