Coinranking
Dibs Share Historical Data
DSHARE
| Date | | | ||
|---|---|---|---|---|
| May 28, 2026 | $ 3.91 | +0.73% | ||
| May 27, 2026 | $ 4.06 | -0.01% | ||
| May 26, 2026 | $ 4.12 | -0.04% | ||
| May 25, 2026 | $ 4.11 | +0.64% | ||
| May 14, 2026 | $ 3.4 | -2.83% | ||
| May 8, 2026 | $ 3.75 | +0.00% | ||
| May 7, 2026 | $ 4.02 | +6.57% | ||
| May 3, 2026 | $ 4.04 | +0.00% | ||
| May 1, 2026 | $ 4.04 | -1.04% | ||
| Apr 27, 2026 | $ 3.96 | +0.00% | ||
| Apr 25, 2026 | $ 3.88 | +0.00% | ||
| Apr 20, 2026 | $ 3.89 | +1.71% | ||
| Apr 18, 2026 | $ 3.89 | +0.38% | ||
| Apr 17, 2026 | $ 3.87 | -0.45% | ||
| Apr 16, 2026 | $ 3.79 | -0.71% | ||
| Apr 15, 2026 | $ 3.69 | +0.05% | ||
| Apr 14, 2026 | $ 3.78 | +0.96% | ||
| Apr 13, 2026 | $ 3.62 | +0.38% | ||
| Apr 10, 2026 | $ 3.67 | +1.00% | ||
| Apr 9, 2026 | $ 3.69 | +0.77% | ||
| Apr 8, 2026 | $ 3.68 | +10.32% | ||
| Apr 7, 2026 | $ 3.3 | +25.29% | ||
| Apr 6, 2026 | $ 2.63 | +42.99% | ||
| Apr 5, 2026 | $ 1.83 | +6.77% | ||
| Apr 4, 2026 | $ 1.71 | +8.28% | ||
| Apr 2, 2026 | $ 1.58 | -2.56% | ||
| Apr 1, 2026 | $ 1.71 | +5.30% | ||
| Mar 31, 2026 | $ 1.61 | +22.47% | ||
| Mar 30, 2026 | $ 1.31 | +39.07% | ||
| Mar 29, 2026 | $ 0.924 | +19.88% | ||
| Mar 28, 2026 | $ 0.769 | +7.73% | ||
| Mar 27, 2026 | $ 0.712 | +0.00% | ||
| Mar 25, 2026 | $ 0.737 | +0.00% | ||
| Mar 23, 2026 | $ 0.686 | -0.33% | ||
| Mar 22, 2026 | $ 0.629 | +0.00% | ||
| Mar 21, 2026 | $ 0.63 | -2.12% | ||
| Mar 20, 2026 | $ 0.589 | -1.93% | ||
| Mar 13, 2026 | $ 0.555 | +92.70% | ||
| Mar 6, 2026 | $ 0.275 | +0.00% | ||
| Mar 3, 2026 | $ 0.267 | +0.00% | ||
| Feb 21, 2026 | $ 0.242 | +2.01% | ||
| Apr 2, 2025 | $ 0.396 | +0.00% | ||
| Apr 1, 2025 | $ 0.36 | +0.00% | ||
| Mar 26, 2025 | $ 0.347 | +0.00% | ||
| Mar 11, 2025 | $ 0.3 | +0.00% | ||
| Feb 28, 2025 | $ 0.326 | +0.00% | ||
| Feb 20, 2025 | $ 0.341 | +0.00% | ||
| Feb 18, 2025 | $ 0.919 | +0.00% | ||
| Feb 11, 2025 | $ 0.88 | +0.00% | ||
| Feb 4, 2025 | $ 0.952 | +0.00% | ||
Previous Next