Dibs Share Historical Data

DSHARE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $3.69
+0.77%
$258,189 $51
Apr 8, 2026 $3.68
+10.32%
$257,763 $245
Apr 7, 2026 $3.3
+25.29%
$230,732 $572
Apr 6, 2026 $2.63
+42.99%
$184,193 $512
Apr 5, 2026 $1.83
+6.77%
$127,997 $88
Apr 4, 2026 $1.71
+8.28%
$119,406 $203
Apr 2, 2026 $1.58
-2.56%
$-- $40
Apr 1, 2026 $1.71
+5.30%
$119,473 $148
Mar 31, 2026 $1.61
+22.47%
$112,657 $430
Mar 30, 2026 $1.31
+39.07%
$91,491 $428
Mar 29, 2026 $0.924
+19.88%
$64,647 $203
Mar 28, 2026 $0.769
+7.73%
$53,834 $77
Mar 27, 2026 $0.712
+0.00%
$-- $24
Mar 25, 2026 $0.737
+0.00%
$51,566 $74
Mar 23, 2026 $0.686
-0.33%
$-- $103
Mar 22, 2026 $0.629
+0.00%
$44,064 $20
Mar 21, 2026 $0.63
-2.12%
$-- $176
Mar 20, 2026 $0.589
-1.93%
$-- $11
Mar 13, 2026 $0.555
+92.70%
$38,823 $730
Mar 6, 2026 $0.275
+0.00%
$-- $3
Mar 3, 2026 $0.267
+0.00%
$-- $4
Feb 21, 2026 $0.242
+2.01%
$16,919 $8
Apr 2, 2025 $0.396
+0.00%
$-- $70
Apr 1, 2025 $0.36
+0.00%
$-- $0.1
Mar 26, 2025 $0.347
+0.00%
$-- $0.1
Mar 11, 2025 $0.3
+0.00%
$-- $1
Feb 28, 2025 $0.326
+0.00%
$-- $1
Feb 20, 2025 $0.341
+0.00%
$23,870 $248
Feb 18, 2025 $0.919
+0.00%
$64,343 $415
Feb 11, 2025 $0.88
+0.00%
$61,612 $494
Feb 4, 2025 $0.952
+0.00%
$66,666 $345
Jan 28, 2025 $1.08
+0.00%
$75,314 $156
Jan 26, 2025 $1.06
+0.00%
$74,293 $0
Jan 25, 2025 $1.09
+0.00%
$76,168 $1
Jan 24, 2025 $1.09
+0.79%
$-- $0
Jan 23, 2025 $1.1
+0.00%
$76,817 $0
Jan 22, 2025 $1.1
+6.09%
$77,009 $51
Jan 21, 2025 $1.05
+3.19%
$73,625 $1
Jan 20, 2025 $1.05
+0.58%
$-- $4
Jan 19, 2025 $1.01
-7.32%
$70,991 $4
Jan 18, 2025 $1.04
-2.67%
$73,082 $728
Jan 17, 2025 $1.03
+1.17%
$-- $0
Jan 16, 2025 $1.04
-4.38%
$72,504 $0
Jan 14, 2025 $1.01
-1.02%
$-- $0
Jan 13, 2025 $1.05
-4.67%
$73,167 $0
Jan 12, 2025 $1.19
+13.98%
$83,641 $0
Jan 11, 2025 $1.02
-2.19%
$71,431 $0
Jan 10, 2025 $1.05
-0.16%
$73,743 $54
Jan 9, 2025 $1.09
+1.72%
$76,114 $0.001
Jan 8, 2025 $1.19
+5.21%
$83,521 $0