Coinranking
Dibs Share Historical Data
DSHARE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2025 | $ 0.326 | +0.00% | ||
| Feb 20, 2025 | $ 0.341 | +0.00% | ||
| Feb 18, 2025 | $ 0.919 | +0.00% | ||
| Feb 11, 2025 | $ 0.88 | +0.00% | ||
| Feb 4, 2025 | $ 0.952 | +0.00% | ||
| Jan 28, 2025 | $ 1.08 | +0.00% | ||
| Jan 26, 2025 | $ 1.06 | +0.00% | ||
| Jan 25, 2025 | $ 1.09 | +0.00% | ||
| Jan 24, 2025 | $ 1.09 | +0.79% | ||
| Jan 23, 2025 | $ 1.1 | +0.00% | ||
| Jan 22, 2025 | $ 1.1 | +6.09% | ||
| Jan 21, 2025 | $ 1.05 | +3.19% | ||
| Jan 20, 2025 | $ 1.05 | +0.58% | ||
| Jan 19, 2025 | $ 1.01 | -7.32% | ||
| Jan 18, 2025 | $ 1.04 | -2.67% | ||
| Jan 17, 2025 | $ 1.03 | +1.17% | ||
| Jan 16, 2025 | $ 1.04 | -4.38% | ||
| Jan 14, 2025 | $ 1.01 | -1.02% | ||
| Jan 13, 2025 | $ 1.05 | -4.67% | ||
| Jan 12, 2025 | $ 1.19 | +13.98% | ||
| Jan 11, 2025 | $ 1.02 | -2.19% | ||
| Jan 10, 2025 | $ 1.05 | -0.16% | ||
| Jan 9, 2025 | $ 1.09 | +1.72% | ||
| Jan 8, 2025 | $ 1.19 | +5.21% | ||
| Jan 7, 2025 | $ 1.08 | -6.88% | ||
| Jan 6, 2025 | $ 1.15 | +7.58% | ||
| Jan 5, 2025 | $ 1.08 | -1.30% | ||
| Jan 4, 2025 | $ 1.14 | -6.75% | ||
| Jan 3, 2025 | $ 1.21 | +1.42% | ||
| Jan 2, 2025 | $ 1.17 | +1.52% | ||
| Jan 1, 2025 | $ 1.17 | -1.13% | ||
| Dec 31, 2024 | $ 1.17 | -1.03% | ||
| Dec 30, 2024 | $ 1.19 | +1.91% | ||
| Dec 29, 2024 | $ 1.17 | -11.05% | ||
| Dec 28, 2024 | $ 1.3 | -2.04% | ||
| Dec 27, 2024 | $ 1.34 | +1.48% | ||
| Dec 26, 2024 | $ 1.31 | -3.83% | ||
| Dec 25, 2024 | $ 1.43 | +0.67% | ||
| Dec 24, 2024 | $ 1.4 | -0.25% | ||
| Dec 23, 2024 | $ 1.39 | +9.51% | ||
| Dec 22, 2024 | $ 1.34 | +2.23% | ||
| Dec 21, 2024 | $ 1.31 | -3.37% | ||
| Dec 20, 2024 | $ 1.31 | -0.71% | ||
| Dec 19, 2024 | $ 1.32 | -1.50% | ||
| Dec 18, 2024 | $ 1.34 | -2.71% | ||
| Dec 17, 2024 | $ 1.39 | +1.88% | ||
| Dec 16, 2024 | $ 1.36 | -2.44% | ||
| Dec 15, 2024 | $ 1.4 | -0.36% | ||
| Dec 14, 2024 | $ 1.43 | -0.51% | ||
| Dec 13, 2024 | $ 1.44 | +1.80% | ||