Dibs Share Historical Data

DSHARE
Download
Date Close Price change Market cap Trading volume
Today $1.17
+0.00%
$-- $0
Sep 5, 2026 $1.21
+0.13%
$84,516 $21
Sep 4, 2026 $1.1
+0.00%
$-- $4
Sep 2, 2026 $1.06
-6.80%
$-- $301
Sep 1, 2026 $1.22
+0.07%
$-- $168
Aug 23, 2026 $1.79
+0.00%
$-- $2
Aug 17, 2026 $0
--%
$-- $0
Aug 14, 2026 $1.56
+0.00%
$-- $0
Aug 11, 2026 $1.56
-5.85%
$-- $336
Aug 5, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₆266
-71.34%
$-- $0
Jul 24, 2026 $0.0₁₂241
+0.00%
$-- $0.0₁₁1
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0.0₁₇4
+0.00%
$-- $0
Jul 21, 2026 $0.0₁₆22
+0.00%
$-- $0
Jul 20, 2026 $0.0₁₅196
+102.06%
$-- $0
Jul 18, 2026 $0.0₁₃265
-88.59%
$-- $0
Jul 14, 2026 $2.61
+0.00%
$-- $0
Jul 13, 2026 $2.55
+0.00%
$-- $0
Jul 12, 2026 $3.59
+45.24%
$-- $80
Jul 11, 2026 $2.53
+2.25%
$176,894 $0.001
Jul 10, 2026 $2.43
-24.36%
$169,803 $843
Jul 9, 2026 $3.23
-1.34%
$225,931 $0
Jul 8, 2026 $3.21
-2.28%
$225,033 $49
Jul 1, 2026 $3.25
+0.00%
$227,405 $15
Jun 26, 2026 $3.35
-0.80%
$234,598 $35
Jun 19, 2026 $3.47
+1.01%
$-- $35
Jun 12, 2026 $3.6
-0.27%
$-- $0
Jun 7, 2026 $3.59
+3.99%
$-- $61
Jun 3, 2026 $4.1
+3.19%
$-- $107
Jun 2, 2026 $3.92
-4.70%
$274,174 $21
May 28, 2026 $3.91
+0.73%
$273,666 $21
May 27, 2026 $4.06
-0.01%
$-- $9
May 26, 2026 $4.12
-0.04%
$-- $8
May 25, 2026 $4.11
+0.64%
$288,003 $4
May 14, 2026 $3.4
-2.83%
$-- $59
May 8, 2026 $3.75
+0.00%
$-- $38
May 7, 2026 $4.02
+6.57%
$-- $36
May 3, 2026 $4.04
+0.00%
$-- $0
May 1, 2026 $4.04
-1.04%
$-- $2
Apr 27, 2026 $3.96
+0.00%
$276,908 $66
Apr 25, 2026 $3.88
+0.00%
$271,706 $15
Apr 20, 2026 $3.89
+1.71%
$-- $27
Apr 18, 2026 $3.89
+0.38%
$-- $71
Apr 17, 2026 $3.87
-0.45%
$-- $4,176
Apr 16, 2026 $3.79
-0.71%
$-- $4,044
Apr 15, 2026 $3.69
+0.05%
$-- $19
Apr 14, 2026 $3.78
+0.96%
$-- $19
Apr 13, 2026 $3.62
+0.38%
$-- $11
Apr 10, 2026 $3.67
+1.00%
$257,218 $1
Download