Dibs Share Historical Data

DSHARE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.79
--%
$-- $211
Jul 2026 $0.0₆266
-100.00%
$-- $948
Jun 2026 $3.35
-18.46%
$-- $167
May 2026 $3.91
-4.22%
$-- $290
Apr 2026 $3.96
+144.06%
$-- $10,305
Mar 2026 $1.61
+502.63%
$112,657 $2,282
Feb 2026 $0.242
+2.01%
$-- $8
Apr 2025 $0.396
+9.91%
$-- $70
Mar 2025 $0.347
+15.43%
$-- $1
Feb 2025 $0.326
-65.73%
$-- $1,504
Jan 2025 $1.08
-8.80%
$-- $1,102
Dec 2024 $1.19
-21.48%
$81,701 $6,129
Nov 2024 $1.43
-4.93%
$105,110 $3,841
Oct 2024 $1.66
-25.06%
$-- $1,305
Mar 2023 $1.39
+0.48%
$-- $36,568
Download