Dibs Share Historical Data

DSHARE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 3.91
-4.22%
$ -- $ 290
Apr 2026 $ 3.96
+144.06%
$ -- $ 10,305
Mar 2026 $ 1.61
+502.63%
$ 112,657 $ 2,282
Feb 2026 $ 0.242
+2.01%
$ -- $ 8
Apr 2025 $ 0.396
+9.91%
$ -- $ 70
Mar 2025 $ 0.347
+15.43%
$ -- $ 1
Feb 2025 $ 0.326
-65.73%
$ -- $ 1,504
Jan 2025 $ 1.08
-8.80%
$ -- $ 1,102
Dec 2024 $ 1.19
-21.48%
$ 81,701 $ 6,129
Nov 2024 $ 1.43
-4.93%
$ 105,110 $ 3,841
Oct 2024 $ 1.66
-25.06%
$ -- $ 1,305
Mar 2023 $ 1.39
+0.48%
$ -- $ 36,568
Download