Dibs Share Historical Data

DSHARE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 3.47
+1.01%
$ -- $ 20
Jun 8 $ 3.6
-0.27%
$ -- $ 25
Jun 1 $ 4.1
-0.16%
$ -- $ 92
May 25 $ 3.91
-4.37%
$ -- $ 18
May 11 $ 3.4
-2.83%
$ -- $ 175
May 4 $ 3.75
-0.59%
$ -- $ 39
Apr 27 $ 4.04
+2.11%
$ -- $ 10
Apr 20 $ 3.88
+1.43%
$ -- $ 41
Apr 13 $ 3.89
+7.82%
$ -- $ 8,340
Apr 6 $ 3.67
+99.68%
$ -- $ 1,380
Mar 30 $ 1.83
+94.56%
$ 127,997 $ 1,335
Mar 23 $ 0.769
+11.73%
$ 64,647 $ 277
Mar 16 $ 0.629
+4.85%
$ 44,064 $ 207
Mar 9 $ 0.555
+92.70%
$ -- $ 730
Mar 2 $ 0.275
+3.09%
$ -- $ 7
Feb 16 $ 0.242
+2.01%
$ -- $ 8
Mar 31 $ 0.396
+9.91%
$ -- $ 70
Mar 24 $ 0.347
+0.00%
$ -- $ 0.1
Mar 10 $ 0.3
+0.00%
$ -- $ 1
Feb 24 $ 0.326
+0.00%
$ -- $ 1
Feb 17 $ 0.341
-62.90%
$ -- $ 664
Feb 10 $ 0.88
+0.00%
$ -- $ 494
Feb 3 $ 0.952
+0.00%
$ -- $ 345
Jan 27 $ 1.08
+0.00%
$ -- $ 156
Jan 20 $ 1.09
+4.31%
$ 74,293 $ 57
Jan 13 $ 1.04
-4.79%
$ 70,991 $ 728
Jan 6 $ 1.02
-4.43%
$ 83,641 $ 84
Dec 30 $ 1.14
-2.30%
$ 75,681 $ 140
Dec 23 $ 1.3
+1.93%
$ 82,064 $ 863
Dec 16 $ 1.31
-6.34%
$ 93,772 $ 234
Dec 9 $ 1.43
-23.28%
$ 97,800 $ 3,349
Dec 2 $ 1.93
+22.85%
$ 132,002 $ 950
Nov 25 $ 1.57
+24.71%
$ 109,332 $ 366
Nov 18 $ 1.28
-5.83%
$ 87,951 $ 1,224
Nov 11 $ 1.41
-9.01%
$ -- $ 1,230
Nov 4 $ 1.6
+6.77%
$ -- $ 679
Oct 21 $ 1.66
-16.11%
$ -- $ 1,098
Oct 14 $ 1.98
-10.50%
$ -- $ 207
Mar 20 $ 1.39
+0.33%
$ -- $ 18,309
Download