Dibs Share Historical Data

DSHARE
Download
Date Close Price change Market cap Trading volume
Aug 31 $1.21
-1.00%
$-- $273
Aug 17 $0
--%
$-- $0
Aug 10 $1.56
-5.85%
$-- $211
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₆266
-71.34%
$-- $0
Jul 20 $0.0₁₂241
+248.65K%
$-- $0.0₁₁1
Jul 13 $0.0₁₃265
-100.00%
$-- $1
Jul 6 $3.59
+9.06%
$-- $947
Jun 29 $3.25
+0.00%
$-- $0.1
Jun 22 $3.35
-0.80%
$-- $0
Jun 15 $3.47
+1.01%
$-- $20
Jun 8 $3.6
-0.27%
$-- $25
Jun 1 $4.1
-0.16%
$-- $92
May 25 $3.91
-4.37%
$-- $18
May 11 $3.4
-2.83%
$-- $175
May 4 $3.75
-0.59%
$-- $39
Apr 27 $4.04
+2.11%
$-- $10
Apr 20 $3.88
+1.43%
$-- $41
Apr 13 $3.89
+7.82%
$-- $8,340
Apr 6 $3.67
+99.68%
$-- $1,380
Mar 30 $1.83
+94.56%
$127,997 $1,335
Mar 23 $0.769
+11.73%
$64,647 $277
Mar 16 $0.629
+4.85%
$44,064 $207
Mar 9 $0.555
+92.70%
$-- $730
Mar 2 $0.275
+3.09%
$-- $7
Feb 16 $0.242
+2.01%
$-- $8
Mar 31 $0.396
+9.91%
$-- $70
Mar 24 $0.347
+0.00%
$-- $0.1
Mar 10 $0.3
+0.00%
$-- $1
Feb 24 $0.326
+0.00%
$-- $1
Feb 17 $0.341
-62.90%
$-- $664
Feb 10 $0.88
+0.00%
$-- $494
Feb 3 $0.952
+0.00%
$-- $345
Jan 27 $1.08
+0.00%
$-- $156
Jan 20 $1.09
+4.31%
$74,293 $57
Jan 13 $1.04
-4.79%
$70,991 $728
Jan 6 $1.02
-4.43%
$83,641 $84
Dec 30 $1.14
-2.30%
$75,681 $140
Dec 23 $1.3
+1.93%
$82,064 $863
Dec 16 $1.31
-6.34%
$93,772 $234
Dec 9 $1.43
-23.28%
$97,800 $3,349
Dec 2 $1.93
+22.85%
$132,002 $950
Nov 25 $1.57
+24.71%
$109,332 $366
Nov 18 $1.28
-5.83%
$87,951 $1,224
Nov 11 $1.41
-9.01%
$-- $1,230
Nov 4 $1.6
+6.77%
$-- $679
Oct 21 $1.66
-16.11%
$-- $1,098
Oct 14 $1.98
-10.50%
$-- $207
Mar 20 $1.39
+0.33%
$-- $18,309
Download