Dibs Share Historical Data

DSHARE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 1.39
+16.34%
$ 97,474 $ 571
Dec 11, 2024 $ 1.13
-19.98%
$ 79,021 $ 2,002
Dec 10, 2024 $ 1.41
+10.14%
$ 98,756 $ 90
Dec 9, 2024 $ 1.42
-23.92%
$ 99,268 $ 655
Dec 8, 2024 $ 1.89
+5.21%
$ 132,002 $ 19
Dec 7, 2024 $ 1.93
+5.55%
$ 135,093 $ 264
Dec 6, 2024 $ 1.81
+3.12%
$ 126,987 $ 148
Dec 5, 2024 $ 1.77
-3.65%
$ 122,083 $ 116
Dec 4, 2024 $ 1.79
+0.00%
$ -- $ 207
Dec 3, 2024 $ 1.74
+10.52%
$ 121,831 $ 196
Dec 2, 2024 $ 1.56
-0.58%
$ 109,330 $ 19
Dec 1, 2024 $ 1.57
+3.93%
$ 109,332 $ 41
Nov 30, 2024 $ 1.5
+4.96%
$ 105,110 $ 58
Nov 29, 2024 $ 1.43
+4.90%
$ 99,099 $ 75
Nov 28, 2024 $ 1.36
+0.33%
$ 94,686 $ 19
Nov 27, 2024 $ 1.31
+5.18%
$ 92,010 $ 34
Nov 26, 2024 $ 1.23
-1.31%
$ 86,166 $ 26
Nov 25, 2024 $ 1.24
-1.49%
$ 86,797 $ 113
Nov 24, 2024 $ 1.26
-1.32%
$ 87,951 $ 424
Nov 23, 2024 $ 1.28
-9.46%
$ 89,455 $ 1,086
Nov 22, 2024 $ 1.42
+0.78%
$ 98,787 $ 116
Nov 21, 2024 $ 1.41
+4.08%
$ 98,864 $ 23
Nov 17, 2024 $ 1.49
+0.40%
$ -- $ 17
Nov 16, 2024 $ 1.41
-3.76%
$ 98,429 $ 241
Nov 15, 2024 $ 1.53
+7.71%
$ 107,428 $ 331
Nov 14, 2024 $ 1.52
-0.97%
$ 106,279 $ 625
Nov 13, 2024 $ 1.54
-0.20%
$ 107,526 $ 15
Nov 12, 2024 $ 1.54
-4.11%
$ 108,010 $ 5
Nov 11, 2024 $ 1.59
+3.20%
$ 111,643 $ 13
Nov 7, 2024 $ 1.6
+3.95%
$ 112,220 $ 109
Nov 6, 2024 $ 1.54
+4.79%
$ 107,947 $ 281
Nov 5, 2024 $ 1.48
-1.37%
$ 103,657 $ 290
Oct 25, 2024 $ 1.66
-3.98%
$ 116,117 $ 0
Oct 24, 2024 $ 1.72
-9.92%
$ 120,667 $ 1,073
Oct 23, 2024 $ 1.91
-1.70%
$ 133,929 $ 3
Oct 22, 2024 $ 1.98
-0.35%
$ 138,290 $ 22
Oct 21, 2024 $ 1.99
+0.47%
$ 139,054 $ 0
Oct 20, 2024 $ 1.98
-0.15%
$ -- $ 2
Oct 19, 2024 $ 1.97
-0.22%
$ 137,863 $ 2
Oct 18, 2024 $ 1.99
+0.59%
$ 139,024 $ 7
Oct 17, 2024 $ 1.99
-7.04%
$ 139,255 $ 2
Oct 16, 2024 $ 2.08
-5.93%
$ 145,751 $ 194
Mar 20, 2023 $ 1.39
+0.33%
$ -- $ 18,309
Mar 19, 2023 $ 1.38
+0.07%
$ 90,792 $ 18,259
Download