Dibs Share Historical Data

DSHARE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $1.08
-6.88%
$75,553 $30
Jan 6, 2025 $1.15
+7.58%
$80,413 $0
Jan 5, 2025 $1.08
-1.30%
$75,681 $0
Jan 4, 2025 $1.14
-6.75%
$79,598 $72
Jan 3, 2025 $1.21
+1.42%
$84,680 $0
Jan 2, 2025 $1.17
+1.52%
$81,604 $0.0001
Jan 1, 2025 $1.17
-1.13%
$-- $0
Dec 31, 2024 $1.17
-1.03%
$81,701 $68
Dec 30, 2024 $1.19
+1.91%
$83,021 $0.01
Dec 29, 2024 $1.17
-11.05%
$82,064 $552
Dec 28, 2024 $1.3
-2.04%
$90,664 $333
Dec 27, 2024 $1.34
+1.48%
$93,952 $0
Dec 26, 2024 $1.31
-3.83%
$92,045 $86
Dec 25, 2024 $1.43
+0.67%
$100,257 $444
Dec 24, 2024 $1.4
-0.25%
$98,090 $0
Dec 23, 2024 $1.39
+9.51%
$97,407 $0
Dec 22, 2024 $1.34
+2.23%
$93,772 $0.1
Dec 21, 2024 $1.31
-3.37%
$91,383 $0
Dec 20, 2024 $1.31
-0.71%
$91,604 $20
Dec 19, 2024 $1.32
-1.50%
$92,289 $117
Dec 18, 2024 $1.34
-2.71%
$93,903 $3
Dec 17, 2024 $1.39
+1.88%
$97,266 $95
Dec 16, 2024 $1.36
-2.44%
$95,186 $0
Dec 15, 2024 $1.4
-0.36%
$97,800 $120
Dec 14, 2024 $1.43
-0.51%
$100,109 $30
Dec 13, 2024 $1.44
+1.80%
$100,832 $0.1
Dec 12, 2024 $1.39
+16.34%
$97,474 $571
Dec 11, 2024 $1.13
-19.98%
$79,021 $2,002
Dec 10, 2024 $1.41
+10.14%
$98,756 $90
Dec 9, 2024 $1.42
-23.92%
$99,268 $655
Dec 8, 2024 $1.89
+5.21%
$132,002 $19
Dec 7, 2024 $1.93
+5.55%
$135,093 $264
Dec 6, 2024 $1.81
+3.12%
$126,987 $148
Dec 5, 2024 $1.77
-3.65%
$122,083 $116
Dec 4, 2024 $1.79
+0.00%
$-- $207
Dec 3, 2024 $1.74
+10.52%
$121,831 $196
Dec 2, 2024 $1.56
-0.58%
$109,330 $19
Dec 1, 2024 $1.57
+3.93%
$109,332 $41
Nov 30, 2024 $1.5
+4.96%
$105,110 $58
Nov 29, 2024 $1.43
+4.90%
$99,099 $75
Nov 28, 2024 $1.36
+0.33%
$94,686 $19
Nov 27, 2024 $1.31
+5.18%
$92,010 $34
Nov 26, 2024 $1.23
-1.31%
$86,166 $26
Nov 25, 2024 $1.24
-1.49%
$86,797 $113
Nov 24, 2024 $1.26
-1.32%
$87,951 $424
Nov 23, 2024 $1.28
-9.46%
$89,455 $1,086
Nov 22, 2024 $1.42
+0.78%
$98,787 $116
Nov 21, 2024 $1.41
+4.08%
$98,864 $23
Nov 17, 2024 $1.49
+0.40%
$-- $17
Nov 16, 2024 $1.41
-3.76%
$98,429 $241