Coinranking
Dibs Share Historical Data
DSHARE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 10 AM | $3.57 | +0.08% | ||
| Apr 8, 7 AM | $3.56 | +0.43% | ||
| Apr 8, 5 AM | $3.56 | +0.96% | ||
| Apr 8, 4 AM | $3.53 | +1.89% | ||
| Apr 8, 2 AM | $3.47 | +3.91% | ||
| Apr 7, 9 PM | $3.3 | +0.00% | ||
| Apr 7, 12 PM | $3.31 | -0.12% | ||
| Apr 7, 11 AM | $3.31 | +0.00% | ||
| Apr 7, 10 AM | $3.31 | -0.01% | ||
| Apr 7, 6 AM | $3.29 | -0.04% | ||
| Apr 7, 5 AM | $3.29 | +1.64% | ||
| Apr 7, 4 AM | $3.23 | +8.43% | ||
| Apr 7, 2 AM | $2.96 | +3.93% | ||
| Apr 7, 1 AM | $2.85 | +6.10% | ||
| Apr 7, 12 AM | $2.68 | +1.69% | ||
| Apr 6, 11 PM | $2.63 | +9.85% | ||
| Apr 6, 7 PM | $2.41 | +1.51% | ||
| Apr 6, 3 PM | $2.38 | +3.86% | ||
| Apr 6, 2 PM | $2.29 | +0.23% | ||
| Apr 6, 1 PM | $2.27 | +0.00% | ||
| Apr 6, 11 AM | $2.28 | -0.03% | ||
| Apr 6, 10 AM | $2.28 | +21.04% | ||
| Apr 6, 9 AM | $1.88 | +0.00% | ||
| Apr 6, 12 AM | $1.86 | +1.24% | ||
| Apr 5, 11 PM | $1.83 | +0.00% | ||
| Apr 5, 10 PM | $1.83 | +6.77% | ||
| Apr 4, 9 PM | $1.71 | +0.00% | ||
| Apr 4, 8 PM | $1.71 | +6.14% | ||
| Apr 4, 5 PM | $1.59 | -0.46% | ||
| Apr 4, 1 PM | $1.58 | +0.00% | ||
| Apr 4, 12 PM | $1.58 | +0.42% | ||
| Apr 4, 9 AM | $1.58 | +0.00% | ||
| Apr 2, 3 PM | $1.58 | +0.03% | ||
| Apr 2, 12 PM | $1.59 | -0.01% | ||
| Apr 2, 11 AM | $1.59 | -0.07% | ||
| Apr 2, 4 AM | $1.62 | +0.00% | ||
| Apr 1, 11 PM | $1.71 | +0.00% | ||
| Apr 1, 10 PM | $1.71 | +0.03% | ||
| Apr 1, 10 AM | $1.72 | +0.01% | ||
| Apr 1, 6 AM | $1.72 | +0.00% | ||
| Apr 1, 3 AM | $1.72 | +0.90% | ||
| Apr 1, 1 AM | $1.7 | +4.80% | ||
| Mar 31, 11 PM | $1.61 | +5.27% | ||
| Mar 31, 10 PM | $1.53 | +0.00% | ||
| Mar 31, 9 PM | $1.52 | +3.88% | ||
| Mar 31, 3 PM | $1.44 | +0.19% | ||
| Mar 31, 2 PM | $1.39 | -1.26% | ||
| Mar 31, 12 PM | $1.33 | +3.48% | ||
| Mar 31, 11 AM | $1.28 | +5.07% | ||
| Mar 31, 8 AM | $1.22 | -6.15% | ||