Dibs Share Historical Data

DSHARE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 1.53
+0.00%
$ 107,024 $ 370
Mar 31, 9 PM $ 1.52
+3.88%
$ 106,156 $ 565
Mar 31, 3 PM $ 1.44
+0.19%
$ 100,646 $ 534
Mar 31, 2 PM $ 1.39
-1.26%
$ 97,492 $ 475
Mar 31, 12 PM $ 1.33
+3.48%
$ 92,783 $ 578
Mar 31, 11 AM $ 1.28
+5.07%
$ 89,264 $ 541
Mar 31, 8 AM $ 1.22
-6.15%
$ 85,466 $ 491
Mar 31, 6 AM $ 1.31
+0.00%
$ 91,987 $ 425
Mar 30, 10 PM $ 1.31
+20.00%
$ 91,491 $ 428
Mar 30, 7 PM $ 1.08
+2.36%
$ 75,366 $ 224
Mar 30, 12 PM $ 1.07
+12.83%
$ 74,646 $ 323
Mar 30, 11 AM $ 0.945
+0.11%
$ 66,158 $ 125
Mar 30, 10 AM $ 0.944
+0.44%
$ 66,079 $ 130
Mar 29, 8 PM $ 0.924
+0.00%
$ 64,647 $ 203
Mar 29, 7 PM $ 0.919
+0.00%
$ 64,319 $ 202
Mar 29, 2 PM $ 0.925
+13.80%
$ 64,783 $ 155
Mar 29, 11 AM $ 0.815
+0.44%
$ 57,079 $ 127
Mar 29, 10 AM $ 0.812
-0.36%
$ 56,830 $ 124
Mar 29, 5 AM $ 0.815
+0.57%
$ -- $ 126
Mar 29, 4 AM $ 0.81
+2.90%
$ 56,731 $ 117
Mar 29, 3 AM $ 0.783
+1.69%
$ 54,837 $ 85
Mar 28, 10 PM $ 0.769
+0.00%
$ 53,834 $ 77
Mar 28, 9 PM $ 0.765
+2.25%
$ 53,526 $ 67
Mar 28, 5 PM $ 0.744
-0.68%
$ 52,112 $ 50
Mar 28, 2 PM $ 0.714
+0.00%
$ 49,970 $ 7
Mar 27, 4 PM $ 0.712
+0.00%
$ 49,827 $ 24
Mar 25, 11 PM $ 0.737
+0.00%
$ 51,566 $ 74
Mar 23, 12 PM $ 0.686
-0.33%
$ 48,023 $ 103
Mar 22, 9 PM $ 0.629
+0.00%
$ 44,064 $ 20
Mar 21, 2 PM $ 0.63
+0.00%
$ 44,086 $ 176
Mar 21, 1 PM $ 0.63
-2.10%
$ 44,095 $ 175
Mar 20, 2 PM $ 0.589
-1.93%
$ 41,213 $ 11
Mar 13, 9 PM $ 0.555
+10.96%
$ 38,823 $ 730
Mar 13, 8 PM $ 0.496
+47.91%
$ 34,722 $ 579
Mar 13, 7 PM $ 0.331
+15.08%
$ 23,185 $ 143
Mar 6, 6 AM $ 0.275
+0.00%
$ 19,272 $ 3
Mar 3, 12 PM $ 0.267
+0.00%
$ 18,694 $ 4
Feb 21, 10 PM $ 0.242
+2.01%
$ 16,919 $ 8
Download