Dibs Share Historical Data

DSHARE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $1.53
+7.71%
$107,428 $331
Nov 14, 2024 $1.52
-0.97%
$106,279 $625
Nov 13, 2024 $1.54
-0.20%
$107,526 $15
Nov 12, 2024 $1.54
-4.11%
$108,010 $5
Nov 11, 2024 $1.59
+3.20%
$111,643 $13
Nov 7, 2024 $1.6
+3.95%
$112,220 $109
Nov 6, 2024 $1.54
+4.79%
$107,947 $281
Nov 5, 2024 $1.48
-1.37%
$103,657 $290
Oct 25, 2024 $1.66
-3.98%
$116,117 $0
Oct 24, 2024 $1.72
-9.92%
$120,667 $1,073
Oct 23, 2024 $1.91
-1.70%
$133,929 $3
Oct 22, 2024 $1.98
-0.35%
$138,290 $22
Oct 21, 2024 $1.99
+0.47%
$139,054 $0
Oct 20, 2024 $1.98
-0.15%
$-- $2
Oct 19, 2024 $1.97
-0.22%
$137,863 $2
Oct 18, 2024 $1.99
+0.59%
$139,024 $7
Oct 17, 2024 $1.99
-7.04%
$139,255 $2
Oct 16, 2024 $2.08
-5.93%
$145,751 $194
Mar 20, 2023 $1.39
+0.33%
$-- $18,309
Mar 19, 2023 $1.38
+0.07%
$90,792 $18,259
Download