Dibs Share Historical Data

DSHARE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 3.89
+0.18%
$ 272,135 $ 71
Apr 18, 2026 $ 3.89
+0.38%
$ -- $ 71
Apr 17, 2026 $ 3.87
-0.45%
$ -- $ 4,176
Apr 16, 2026 $ 3.79
-0.71%
$ -- $ 4,044
Apr 15, 2026 $ 3.69
+0.05%
$ -- $ 19
Apr 14, 2026 $ 3.78
+0.96%
$ -- $ 19
Apr 13, 2026 $ 3.62
+0.38%
$ -- $ 11
Apr 10, 2026 $ 3.67
+1.00%
$ 257,218 $ 1
Apr 9, 2026 $ 3.69
+0.77%
$ 258,189 $ 51
Apr 8, 2026 $ 3.68
+10.32%
$ 257,763 $ 245
Apr 7, 2026 $ 3.3
+25.29%
$ 230,732 $ 572
Apr 6, 2026 $ 2.63
+42.99%
$ 184,193 $ 512
Apr 5, 2026 $ 1.83
+6.77%
$ 127,997 $ 88
Apr 4, 2026 $ 1.71
+8.28%
$ 119,406 $ 203
Apr 2, 2026 $ 1.58
-2.56%
$ -- $ 40
Apr 1, 2026 $ 1.71
+5.30%
$ 119,473 $ 148
Mar 31, 2026 $ 1.61
+22.47%
$ 112,657 $ 430
Mar 30, 2026 $ 1.31
+39.07%
$ 91,491 $ 428
Mar 29, 2026 $ 0.924
+19.88%
$ 64,647 $ 203
Mar 28, 2026 $ 0.769
+7.73%
$ 53,834 $ 77
Mar 27, 2026 $ 0.712
+0.00%
$ -- $ 24
Mar 25, 2026 $ 0.737
+0.00%
$ 51,566 $ 74
Mar 23, 2026 $ 0.686
-0.33%
$ -- $ 103
Mar 22, 2026 $ 0.629
+0.00%
$ 44,064 $ 20
Mar 21, 2026 $ 0.63
-2.12%
$ -- $ 176
Mar 20, 2026 $ 0.589
-1.93%
$ -- $ 11
Mar 13, 2026 $ 0.555
+92.70%
$ 38,823 $ 730
Mar 6, 2026 $ 0.275
+0.00%
$ -- $ 3
Mar 3, 2026 $ 0.267
+0.00%
$ -- $ 4
Feb 21, 2026 $ 0.242
+2.01%
$ 16,919 $ 8
Apr 2, 2025 $ 0.396
+0.00%
$ -- $ 70
Apr 1, 2025 $ 0.36
+0.00%
$ -- $ 0.1
Mar 26, 2025 $ 0.347
+0.00%
$ -- $ 0.1
Mar 11, 2025 $ 0.3
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.326
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.341
+0.00%
$ 23,870 $ 248
Feb 18, 2025 $ 0.919
+0.00%
$ 64,343 $ 415
Feb 11, 2025 $ 0.88
+0.00%
$ 61,612 $ 494
Feb 4, 2025 $ 0.952
+0.00%
$ 66,666 $ 345
Jan 28, 2025 $ 1.08
+0.00%
$ 75,314 $ 156
Jan 26, 2025 $ 1.06
+0.00%
$ 74,293 $ 0
Jan 25, 2025 $ 1.09
+0.00%
$ 76,168 $ 1
Jan 24, 2025 $ 1.09
+0.79%
$ -- $ 0
Jan 23, 2025 $ 1.1
+0.00%
$ 76,817 $ 0
Jan 22, 2025 $ 1.1
+6.09%
$ 77,009 $ 51
Jan 21, 2025 $ 1.05
+3.19%
$ 73,625 $ 1
Jan 20, 2025 $ 1.05
+0.58%
$ -- $ 4
Jan 19, 2025 $ 1.01
-7.32%
$ 70,991 $ 4
Jan 18, 2025 $ 1.04
-2.67%
$ 73,082 $ 728
Jan 17, 2025 $ 1.03
+1.17%
$ -- $ 0
Download