Dibs Share Historical Data

DSHARE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $1.17
+0.00%
$-- $0
Today, at 12 PM $1.17
+0.00%
$81,603 $0
Sep 5, 8 PM $1.21
+0.13%
$84,516 $21
Sep 4, 4 PM $1.1
+0.00%
$76,929 $4
Sep 2, 4 PM $1.06
+0.00%
$74,085 $301
Sep 2, 11 AM $1.05
+3.05%
$73,401 $465
Sep 2, 4 AM $1.14
+0.00%
$79,490 $169
Sep 1, 3 PM $1.22
+0.07%
$85,435 $168
Aug 23, 10 AM $1.79
+0.00%
$125,049 $2
Aug 17, 8 PM $0
--%
$-- $0
Aug 14, 5 PM $1.56
+0.00%
$109,466 $0
Aug 11, 8 AM $1.56
+0.00%
$109,458 $336
Aug 11, 7 AM $1.55
-6.51%
$108,696 $333
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Jul 30, 10 PM $0.0₆266
+0.00%
$-- $0
Jul 30, 2 PM $0.0₆477
-8.26%
$-- $0
Jul 30, 12 PM $0.0₆662
+3.29%
$-- $0
Jul 30, 11 AM $0.0₆741
+0.00%
$-- $0
Jul 30, 10 AM $0.0₆738
-20.53%
$-- $0
Jul 24, 7 AM $0.0₁₂241
+0.00%
$-- $0.0₁₁1
Jul 23, 8 AM $0
--%
$-- $0
Jul 22, 10 AM $0.0₁₇4
+0.00%
$-- $0
Jul 21, 7 PM $0.0₁₆22
+0.00%
$-- $0
Jul 21, 6 PM $0.0₁₆22
+0.00%
$-- $0
Jul 20, 7 PM $0.0₁₅196
+1.03%
$-- $0
Jul 20, 2 PM $0.0₁₆96
-1.03%
$-- $0
Jul 18, 5 AM $0.0₁₃265
-18.83%
$-- $0
Jul 18, 4 AM $0.0₁₂233
+0.00%
$-- $0
Jul 14, 5 PM $2.61
+0.00%
$182,876 $0
Jul 13, 12 PM $2.55
+0.00%
$178,569 $0
Jul 12, 1 PM $3.59
+0.00%
$251,153 $80
Jul 12, 1 AM $2.54
+2.76%
$177,696 $56
Jul 11, 9 PM $2.53
+0.75%
$176,894 $0.001
Jul 11, 6 AM $2.47
+0.00%
$172,996 $853
Jul 10, 6 PM $2.43
-24.36%
$169,803 $843
Jul 9, 8 PM $3.23
-0.01%
$225,931 $0
Jul 9, 6 PM $3.27
+0.00%
$229,006 $50
Jul 8, 8 PM $3.21
+0.17%
$225,033 $49
Jul 8, 6 PM $3.29
+0.00%
$230,285 $0
Jul 1, 6 PM $3.25
+0.00%
$227,405 $15
Jun 26, 6 PM $3.35
+0.04%
$234,598 $35
Jun 26, 5 PM $3.38
+0.00%
$236,500 $1
Jun 19, 12 PM $3.47
-0.06%
$242,727 $35
Jun 19, 11 AM $3.46
+0.75%
$242,110 $16
Jun 12, 10 AM $3.6
-0.27%
$252,251 $0
Jun 7, 5 PM $3.59
+0.06%
$251,084 $61
Jun 7, 5 AM $3.53
+2.43%
$247,306 $59
Jun 3, 12 AM $4.1
+3.19%
$287,254 $107
Jun 2, 11 PM $3.92
-0.03%
$274,174 $21
Download