Coinranking
Torrent Shares Historical Data
TOR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2019 | $ 0.173 | +17.06% | ||
| Sep 22, 2019 | $ 0.148 | -2.48% | ||
| Sep 21, 2019 | $ 0.152 | -3.74% | ||
| Sep 20, 2019 | $ 0.158 | -21.15% | ||
| Sep 19, 2019 | $ 0.2 | -11.67% | ||
| Sep 18, 2019 | $ 0.227 | +2.40% | ||
| Sep 17, 2019 | $ 0.221 | +61.51% | ||
| Sep 16, 2019 | $ 0.137 | -37.09% | ||
| Sep 15, 2019 | $ 0.218 | -32.80% | ||
| Sep 14, 2019 | $ 0.324 | -2.78% | ||
| Sep 13, 2019 | $ 0.334 | -2.23% | ||
| Sep 12, 2019 | $ 0.341 | -3.97% | ||
| Sep 11, 2019 | $ 0.354 | -23.16% | ||
| Sep 10, 2019 | $ 0.462 | -23.54% | ||
| Sep 9, 2019 | $ 0.603 | -20.69% | ||
| Sep 8, 2019 | $ 0.76 | -5.00% | ||
| Sep 7, 2019 | $ 0.8 | -0.35% | ||
| Sep 6, 2019 | $ 0.804 | -4.27% | ||
| Sep 5, 2019 | $ 0.84 | -0.66% | ||
| Sep 4, 2019 | $ 0.843 | -19.68% | ||
| Sep 3, 2019 | $ 1.05 | +14.90% | ||
| Sep 2, 2019 | $ 0.914 | -4.20% | ||
| Sep 1, 2019 | $ 0.956 | +6.26% | ||
| Aug 31, 2019 | $ 0.9 | +6.28% | ||
| Aug 30, 2019 | $ 0.847 | -17.75% | ||
| Aug 29, 2019 | $ 1.03 | +17.84% | ||
| Aug 28, 2019 | $ 0.874 | -7.46% | ||
| Aug 27, 2019 | $ 0.944 | -2.15% | ||
| Aug 26, 2019 | $ 0.962 | -0.20% | ||
| Aug 25, 2019 | $ 0.963 | -1.50% | ||
| Aug 24, 2019 | $ 0.978 | -7.78% | ||
| Aug 23, 2019 | $ 1.06 | +0.67% | ||
| Aug 22, 2019 | $ 1.05 | -4.11% | ||
| Aug 21, 2019 | $ 1.1 | -1.41% | ||
| Aug 20, 2019 | $ 1.12 | -1.41% | ||
| Aug 19, 2019 | $ 1.13 | -10.19% | ||
| Aug 18, 2019 | $ 1.25 | +0.64% | ||
| Aug 17, 2019 | $ 1.24 | -3.01% | ||
| Aug 16, 2019 | $ 1.28 | +1.18% | ||
| Aug 15, 2019 | $ 1.26 | +3.99% | ||
| Aug 14, 2019 | $ 1.2 | -12.97% | ||
| Aug 13, 2019 | $ 1.38 | -6.62% | ||
| Aug 12, 2019 | $ 1.48 | -2.20% | ||
| Aug 11, 2019 | $ 1.52 | -2.45% | ||
| Aug 10, 2019 | $ 1.55 | -4.54% | ||
| Aug 9, 2019 | $ 1.63 | -5.29% | ||
| Aug 8, 2019 | $ 1.73 | +0.43% | ||
| Aug 7, 2019 | $ 1.72 | -1.94% | ||
| Aug 6, 2019 | $ 1.75 | -0.13% | ||
| Aug 5, 2019 | $ 1.76 | +1.27% | ||