Torrent Shares Historical Data

TOR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.173
+17.06%
$ -- $ 35,184
Sep 22, 2019 $ 0.148
-2.48%
$ -- $ 50,586
Sep 21, 2019 $ 0.152
-3.74%
$ -- $ 56,660
Sep 20, 2019 $ 0.158
-21.15%
$ -- $ 34,859
Sep 19, 2019 $ 0.2
-11.67%
$ -- $ 45,468
Sep 18, 2019 $ 0.227
+2.40%
$ -- $ 58,395
Sep 17, 2019 $ 0.221
+61.51%
$ -- $ 53,567
Sep 16, 2019 $ 0.137
-37.09%
$ -- $ 46,117
Sep 15, 2019 $ 0.218
-32.80%
$ -- $ 45,844
Sep 14, 2019 $ 0.324
-2.78%
$ -- $ 59,000
Sep 13, 2019 $ 0.334
-2.23%
$ -- $ 47,991
Sep 12, 2019 $ 0.341
-3.97%
$ -- $ 33,335
Sep 11, 2019 $ 0.354
-23.16%
$ -- $ 134,116
Sep 10, 2019 $ 0.462
-23.54%
$ -- $ 141,788
Sep 9, 2019 $ 0.603
-20.69%
$ -- $ 139,919
Sep 8, 2019 $ 0.76
-5.00%
$ -- $ 145,318
Sep 7, 2019 $ 0.8
-0.35%
$ -- $ 211,370
Sep 6, 2019 $ 0.804
-4.27%
$ -- $ 243,544
Sep 5, 2019 $ 0.84
-0.66%
$ -- $ 192,537
Sep 4, 2019 $ 0.843
-19.68%
$ -- $ 180,662
Sep 3, 2019 $ 1.05
+14.90%
$ -- $ 262,272
Sep 2, 2019 $ 0.914
-4.20%
$ -- $ 194,824
Sep 1, 2019 $ 0.956
+6.26%
$ -- $ 306,088
Aug 31, 2019 $ 0.9
+6.28%
$ -- $ 241,476
Aug 30, 2019 $ 0.847
-17.75%
$ -- $ 274,429
Aug 29, 2019 $ 1.03
+17.84%
$ -- $ 269,485
Aug 28, 2019 $ 0.874
-7.46%
$ -- $ 225,087
Aug 27, 2019 $ 0.944
-2.15%
$ -- $ 110,477
Aug 26, 2019 $ 0.962
-0.20%
$ -- $ 249,928
Aug 25, 2019 $ 0.963
-1.50%
$ -- $ 238,119
Aug 24, 2019 $ 0.978
-7.78%
$ -- $ 326,286
Aug 23, 2019 $ 1.06
+0.67%
$ -- $ 193,657
Aug 22, 2019 $ 1.05
-4.11%
$ -- $ 279,163
Aug 21, 2019 $ 1.1
-1.41%
$ -- $ 221,467
Aug 20, 2019 $ 1.12
-1.41%
$ -- $ 156,908
Aug 19, 2019 $ 1.13
-10.19%
$ -- $ 359,455
Aug 18, 2019 $ 1.25
+0.64%
$ -- $ 526,511
Aug 17, 2019 $ 1.24
-3.01%
$ -- $ 194,846
Aug 16, 2019 $ 1.28
+1.18%
$ -- $ 281,888
Aug 15, 2019 $ 1.26
+3.99%
$ -- $ 182,942
Aug 14, 2019 $ 1.2
-12.97%
$ -- $ 389,065
Aug 13, 2019 $ 1.38
-6.62%
$ -- $ 388,571
Aug 12, 2019 $ 1.48
-2.20%
$ -- $ 354,424
Aug 11, 2019 $ 1.52
-2.45%
$ -- $ 214,324
Aug 10, 2019 $ 1.55
-4.54%
$ -- $ 433,624
Aug 9, 2019 $ 1.63
-5.29%
$ -- $ 553,359
Aug 8, 2019 $ 1.73
+0.43%
$ -- $ 365,476
Aug 7, 2019 $ 1.72
-1.94%
$ -- $ 241,128
Aug 6, 2019 $ 1.75
-0.13%
$ -- $ 312,195
Aug 5, 2019 $ 1.76
+1.27%
$ -- $ 311,825