Torrent Shares Historical Data

TOR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 1.73
-2.11%
$ -- $ 500,949
Aug 3, 2019 $ 1.77
+6.38%
$ -- $ 273,209
Aug 2, 2019 $ 1.66
-2.23%
$ -- $ 606,290
Aug 1, 2019 $ 1.7
+2.92%
$ -- $ 552,436
Jul 31, 2019 $ 1.65
+6.79%
$ -- $ 496,013
Jul 30, 2019 $ 1.55
+7.01%
$ -- $ 379,756
Jul 29, 2019 $ 1.45
+4.62%
$ -- $ 372,495
Jul 28, 2019 $ 1.38
-6.45%
$ -- $ 203,967
Jul 27, 2019 $ 1.48
-2.79%
$ -- $ 385,007
Jul 26, 2019 $ 1.52
-20.21%
$ -- $ 291,557
Jul 25, 2019 $ 1.91
-6.43%
$ -- $ 502,062
Jul 24, 2019 $ 2.04
+1.94%
$ -- $ 706,890
Jul 23, 2019 $ 2
-14.31%
$ -- $ 244,195
Jul 22, 2019 $ 2.33
-6.85%
$ -- $ 296,267
Jul 21, 2019 $ 2.5
+1.47%
$ -- $ 855,010
Jul 20, 2019 $ 2.47
+14.48%
$ -- $ 544,055
Jul 19, 2019 $ 2.16
-8.83%
$ -- $ 256,538
Jul 18, 2019 $ 2.37
+12.98%
$ -- $ 818,323
Jul 17, 2019 $ 2.09
-5.06%
$ -- $ 381,534
Jul 16, 2019 $ 2.2
-15.47%
$ -- $ 612,313
Jul 15, 2019 $ 2.61
+2.65%
$ -- $ 967,530
Jul 14, 2019 $ 2.54
-9.21%
$ -- $ 530,044
Jul 13, 2019 $ 2.8
-3.09%
$ -- $ 604,047
Jul 12, 2019 $ 2.89
+9.30%
$ -- $ 700,092
Jul 11, 2019 $ 2.64
-9.05%
$ -- $ 795,800
Jul 10, 2019 $ 2.91
-1.09%
$ -- $ 804,897
Jul 9, 2019 $ 2.94
-9.74%
$ -- $ 658,164
Jul 8, 2019 $ 3.25
+6.50%
$ -- $ 627,860
Jul 7, 2019 $ 3.06
-1.00%
$ -- $ 997,874
Jul 6, 2019 $ 3.09
+0.90%
$ -- $ 870,952
Jul 5, 2019 $ 3.06
-2.09%
$ -- $ 529,897
Jul 4, 2019 $ 3.12
-4.32%
$ -- $ 725,677
Jul 3, 2019 $ 3.27
+11.66%
$ -- $ 508,542
Jul 2, 2019 $ 2.92
-2.61%
$ -- $ 855,779
Jul 1, 2019 $ 3
-4.04%
$ -- $ 358,789
Jun 30, 2019 $ 3.13
-7.33%
$ -- $ 686,535
Jun 29, 2019 $ 3.38
-4.77%
$ -- $ 470,466
Jun 28, 2019 $ 3.55
+8.22%
$ -- $ 1.03 million
Jun 27, 2019 $ 3.28
-16.20%
$ -- $ 683,257
Jun 26, 2019 $ 3.91
+11.68%
$ -- $ 1.23 million
Jun 25, 2019 $ 3.5
+10.11%
$ -- $ 587,048
Jun 24, 2019 $ 3.18
+1.66%
$ -- $ 742,172
Jun 23, 2019 $ 3.13
+1.11%
$ -- $ 792,749
Jun 22, 2019 $ 3.09
+3.00%
$ -- $ 1.01 million
Jun 21, 2019 $ 3
+3.92%
$ -- $ 566,486
Jun 20, 2019 $ 2.89
+3.00%
$ -- $ 480,486
Jun 19, 2019 $ 2.81
+2.61%
$ -- $ 545,955
Jun 18, 2019 $ 2.73
-1.51%
$ -- $ 831,888
Jun 17, 2019 $ 2.78
+5.60%
$ -- $ 536,905
Jun 16, 2019 $ 2.63
+1.01%
$ -- $ 542,696