Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flux Historical Data

FLX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.03
+0.00%
$-- $120
Mar 27, 2025 $0.0326
+0.00%
$-- $18
Mar 19, 2025 $0.0314
+0.00%
$-- $0
Mar 12, 2025 $0.0295
+0.00%
$-- $27
Mar 5, 2025 $0.0322
+0.00%
$-- $234
Feb 26, 2025 $0.0343
+0.00%
$-- $751
Feb 19, 2025 $0.0356
+0.00%
$-- $74
Feb 12, 2025 $0.0379
+0.00%
$-- $16
Feb 5, 2025 $0.0367
-0.22%
$-- $267
Feb 4, 2025 $0.0368
+8.73%
$9.3 million $1,156
Feb 3, 2025 $0.0339
-13.59%
$8.55 million $12,886
Feb 2, 2025 $0.0393
+0.00%
$9.92 million $1,328
Feb 1, 2025 $0.0393
-6.85%
$9.92 million $6,910
Jan 31, 2025 $0.0422
+2.22%
$10.65 million $7,383
Jan 30, 2025 $0.0412
+2.98%
$10.42 million $9,247
Jan 29, 2025 $0.0401
-2.69%
$10.12 million $4,436
Jan 28, 2025 $0.0412
-0.42%
$10.4 million $3,706
Jan 27, 2025 $0.0413
-4.22%
$10.44 million $4,190
Jan 26, 2025 $0.0432
+1.30%
$10.9 million $1,807
Jan 25, 2025 $0.0426
-1.13%
$10.76 million $4,059
Jan 24, 2025 $0.0431
+0.22%
$10.88 million $4,360
Jan 23, 2025 $0.043
-9.71%
$10.86 million $2,713
Jan 22, 2025 $0.0476
-10.57%
$12.03 million $5,214
Jan 21, 2025 $0.0532
-1.98%
$13.45 million $454
Jan 20, 2025 $0.0543
+0.00%
$13.72 million $201
Jan 19, 2025 $0.0547
+0.00%
$13.81 million $3
Jan 18, 2025 $0.0548
+0.00%
$-- $55
Jan 17, 2025 $0.0548
+5.84%
$13.83 million $755
Jan 16, 2025 $0.0517
+2.53%
$13.06 million $700
Jan 15, 2025 $0.0499
+10.65%
$12.61 million $688
Jan 14, 2025 $0.0482
-4.26%
$12.18 million $5,708
Jan 13, 2025 $0.0497
-5.18%
$12.56 million $3,187
Jan 12, 2025 $0.0524
-1.87%
$13.24 million $524
Jan 11, 2025 $0.0528
+0.00%
$-- $464
Jan 10, 2025 $0.0528
-3.75%
$13.34 million $464
Jan 9, 2025 $0.0572
+0.00%
$-- $576
Jan 5, 2025 $0.0573
+0.00%
$-- $700
Jan 3, 2025 $0.0551
+0.00%
$-- $600
Jan 2, 2025 $0.0551
+0.00%
$13.92 million $600
Jan 1, 2025 $0.05
+0.00%
$12.63 million $6,928
Dec 31, 2024 $0.0538
+0.00%
$13.58 million $900
Dec 24, 2024 $0.0527
+0.00%
$13.31 million $475
Dec 23, 2024 $0.0519
-2.22%
$13.1 million $661
Dec 22, 2024 $0.0531
-0.79%
$13.4 million $523
Dec 21, 2024 $0.0539
+6.57%
$13.63 million $677
Dec 20, 2024 $0.0509
-8.96%
$12.88 million $2,215
Dec 19, 2024 $0.056
-3.13%
$14.15 million $925
Dec 18, 2024 $0.0578
-7.00%
$14.6 million $566
Dec 17, 2024 $0.0606
+1.43%
$15.33 million $1,357
Dec 16, 2024 $0.0598
+10.23%
$15.11 million $1,728
Download