Flux Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.0553
+4.21%
$13.98 million $2,577
Dec 14, 2024 $0.0531
+1.14%
$13.42 million $14
Dec 13, 2024 $0.0525
+0.00%
$13.27 million $576
Dec 12, 2024 $0.05
+5.24%
$12.63 million $4,167
Dec 11, 2024 $0.05
-2.16%
$12.63 million $4,613
Dec 10, 2024 $0.0498
-2.40%
$12.6 million $3,200
Dec 8, 2024 $0.0511
-2.07%
$12.92 million $1,114
Dec 7, 2024 $0.0521
+0.97%
$13.19 million $1,161
Dec 6, 2024 $0.0504
+7.08%
$12.75 million $1,600
Dec 5, 2024 $0.0477
+5.49%
$12.06 million $1,342
Dec 3, 2024 $0.0432
+0.00%
$-- $144
Dec 2, 2024 $0.0432
-0.58%
$10.92 million $144
Dec 1, 2024 $0.0434
+1.71%
$10.98 million $29
Nov 30, 2024 $0.0427
+2.51%
$10.8 million $700
Nov 28, 2024 $0.0414
+0.00%
$-- $1,044
Nov 27, 2024 $0.0414
+3.89%
$10.46 million $522
Nov 26, 2024 $0.0399
-7.28%
$10.07 million $1,832
Nov 25, 2024 $0.043
+10.31%
$10.88 million $1,086
Nov 24, 2024 $0.039
-5.47%
$9.87 million $5,045
Nov 23, 2024 $0.0413
+5.96%
$10.36 million $1,050
Nov 22, 2024 $0.039
+0.00%
$-- $800
Nov 21, 2024 $0.039
-0.15%
$9.78 million $800
Nov 20, 2024 $0.039
-5.96%
$9.8 million $1,089
Nov 19, 2024 $0.0415
-0.13%
$10.42 million $566
Nov 18, 2024 $0.0416
+6.96%
$10.43 million $8,825
Nov 17, 2024 $0.0394
-9.27%
$9.9 million $4,064
Nov 16, 2024 $0.0435
+4.79%
$10.91 million $950
Nov 15, 2024 $0.0415
-3.19%
$10.41 million $230
Nov 14, 2024 $0.0428
+4.51%
$10.75 million $713
Nov 13, 2024 $0.0465
+2.70%
$11.67 million $127
Nov 12, 2024 $0.046
+2.37%
$11.55 million $712
Nov 11, 2024 $0.045
-0.14%
$11.29 million $3,300
Nov 10, 2024 $0.045
+0.71%
$11.3 million $111
Nov 9, 2024 $0.0447
+5.80%
$11.22 million $5,141
Nov 8, 2024 $0.0423
-2.62%
$10.61 million $7,466
Nov 7, 2024 $0.0425
+0.00%
$-- $86
Nov 6, 2024 $0.0427
+4.09%
$10.71 million $754
Nov 5, 2024 $0.0416
+2.80%
$10.44 million $1,790
Nov 4, 2024 $0.0407
+0.00%
$-- $2,423
Nov 3, 2024 $0.0407
-0.35%
$10.22 million $2,423
Nov 2, 2024 $0.0415
-4.84%
$10.42 million $1,724
Nov 1, 2024 $0.0436
+0.45%
$10.95 million $62
Oct 30, 2024 $0.0415
+0.00%
$-- $255
Oct 29, 2024 $0.0415
+2.69%
$10.42 million $755
Oct 28, 2024 $0.0396
+0.00%
$-- $54
Oct 27, 2024 $0.0396
+7.89%
$9.95 million $554
Oct 26, 2024 $0.0367
-4.49%
$9.22 million $2,654
Oct 25, 2024 $0.0385
+2.76%
$9.65 million $1,767
Oct 24, 2024 $0.0382
+4.61%
$9.6 million $3,651
Oct 23, 2024 $0.0365
+0.32%
$9.17 million $1,033