Wingbits Historical Data

WINGS Page 2
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00472
+0.00%
$ 47.14 million $ 24,085
8:30 PM $ 0.00472
+0.00%
$ 47.13 million $ 24,094
8:09 PM $ 0.00472
+0.00%
$ 47.13 million $ 24,093
8:05 PM $ 0.00472
+0.00%
$ 47.13 million $ 24,116
8:01 PM $ 0.00469
+0.00%
$ 46.88 million $ 24,115
7:52 PM $ 0.00469
+0.00%
$ 46.88 million $ 24,378
7:44 PM $ 0.00469
+0.00%
$ 46.89 million $ 24,378
7:36 PM $ 0.00469
+0.00%
$ 46.89 million $ 24,378
7:30 PM $ 0.00469
+0.05%
$ 46.87 million $ 24,377
7:28 PM $ 0.00469
+0.00%
$ 46.87 million $ 24,377
7:23 PM $ 0.00469
+0.00%
$ 46.87 million $ 24,380
7:04 PM $ 0.00469
+0.00%
$ 46.87 million $ 24,380
7:02 PM $ 0.00469
+0.00%
$ 46.87 million $ 24,357
7:00 PM $ 0.00469
+0.05%
$ 46.87 million $ 24,310
6:31 PM $ 0.00469
+0.00%
$ 46.85 million $ 24,406
6:30 PM $ 0.00468
+0.00%
$ 46.85 million $ 24,263
6:27 PM $ 0.00469
+0.00%
$ 46.83 million $ 24,241
6:25 PM $ 0.00469
+0.00%
$ 46.83 million $ 24,102
6:20 PM $ 0.00468
-0.06%
$ 46.85 million $ 24,102
6:19 PM $ 0.00469
+0.00%
$ 46.85 million $ 23,691
6:18 PM $ 0.00468
+0.00%
$ 46.85 million $ 23,485
6:17 PM $ 0.00468
-0.05%
$ 46.85 million $ 23,485
6:16 PM $ 0.00468
+0.04%
$ 46.85 million $ 22,967
6:15 PM $ 0.00468
+0.00%
$ 46.85 million $ 22,578
6:14 PM $ 0.00468
-0.02%
$ 46.75 million $ 22,020
6:13 PM $ 0.00467
+0.24%
$ 46.75 million $ 19,241
6:12 PM $ 0.00464
+0.08%
$ 46.75 million $ 19,241
6:11 PM $ 0.00464
+1.96%
$ 46.75 million $ 18,868
6:04 PM $ 0.00455
+0.00%
$ 45.46 million $ 11,055
5:58 PM $ 0.00457
+0.00%
$ 45.63 million $ 11,006
5:55 PM $ 0.00457
-0.03%
$ 45.63 million $ 11,015
5:42 PM $ 0.00455
-0.04%
$ 45.49 million $ 11,028
5:28 PM $ 0.00457
+0.00%
$ 45.66 million $ 9,758
5:05 PM $ 0.00457
+0.00%
$ 44.99 million $ 9,624
4:58 PM $ 0.0045
+0.00%
$ 44.99 million $ 9,624
4:39 PM $ 0.00453
+0.00%
$ 45.29 million $ 10,202
4:34 PM $ 0.0045
+0.00%
$ 44.95 million $ 10,225
3:31 PM $ 0.00455
-0.13%
$ 45.47 million $ 10,036
3:30 PM $ 0.00455
+0.24%
$ 45.47 million $ 9,799
3:29 PM $ 0.00454
-0.03%
$ 45.42 million $ 9,471
3:28 PM $ 0.00453
+0.48%
$ 45.42 million $ 8,575
3:21 PM $ 0.00451
+0.00%
$ 45.09 million $ 8,576
3:07 PM $ 0.00451
+0.00%
$ 45.09 million $ 8,575
2:54 PM $ 0.00451
+0.00%
$ 45.09 million $ 8,589
2:53 PM $ 0.00451
+0.00%
$ 45.09 million $ 8,588
2:48 PM $ 0.00451
+0.00%
$ 45.09 million $ 8,585
2:36 PM $ 0.00451
+0.00%
$ 45.09 million $ 8,580
2:29 PM $ 0.00452
+0.00%
$ 45.15 million $ 8,580
2:28 PM $ 0.00452
+0.00%
$ 45.15 million $ 8,590
2:27 PM $ 0.00452
+0.00%
$ 45.15 million $ 8,589