Wingbits Historical Data

WINGS Page 2
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.00471
+0.00%
$ 47.12 million $ 24,091
10:41 PM $ 0.00471
+0.00%
$ 47.12 million $ 24,091
10:28 PM $ 0.00472
+0.00%
$ 47.13 million $ 24,091
10:19 PM $ 0.00472
+0.00%
$ 47.13 million $ 24,147
10:16 PM $ 0.00472
+0.00%
$ 47.13 million $ 24,147
9:50 PM $ 0.00472
-0.02%
$ 47.14 million $ 24,133
9:46 PM $ 0.00472
+0.00%
$ 47.14 million $ 24,130
9:42 PM $ 0.00468
-0.01%
$ 46.73 million $ 24,108
9:39 PM $ 0.00468
+0.00%
$ 46.73 million $ 24,105
9:38 PM $ 0.00468
+0.00%
$ 46.73 million $ 24,105
9:36 PM $ 0.00468
+0.00%
$ 46.73 million $ 24,085
9:34 PM $ 0.00468
+0.00%
$ 46.73 million $ 24,085
9:07 PM $ 0.00468
+0.00%
$ 46.74 million $ 24,085
9:00 PM $ 0.00472
+0.00%
$ 47.14 million $ 24,085
8:39 PM $ 0.00472
+0.00%
$ 47.14 million $ 24,085
8:30 PM $ 0.00472
+0.00%
$ 47.13 million $ 24,094
8:09 PM $ 0.00472
+0.00%
$ 47.13 million $ 24,093
8:05 PM $ 0.00472
+0.00%
$ 47.13 million $ 24,116
8:01 PM $ 0.00469
+0.00%
$ 46.88 million $ 24,115
7:52 PM $ 0.00469
+0.00%
$ 46.88 million $ 24,378
7:44 PM $ 0.00469
+0.00%
$ 46.89 million $ 24,378
7:36 PM $ 0.00469
+0.00%
$ 46.89 million $ 24,378
7:30 PM $ 0.00469
+0.05%
$ 46.87 million $ 24,377
7:28 PM $ 0.00469
+0.00%
$ 46.87 million $ 24,377
7:23 PM $ 0.00469
+0.00%
$ 46.87 million $ 24,380
7:04 PM $ 0.00469
+0.00%
$ 46.87 million $ 24,380
7:02 PM $ 0.00469
+0.00%
$ 46.87 million $ 24,357
7:00 PM $ 0.00469
+0.05%
$ 46.87 million $ 24,310
6:31 PM $ 0.00469
+0.00%
$ 46.85 million $ 24,406
6:30 PM $ 0.00468
+0.00%
$ 46.85 million $ 24,263
6:27 PM $ 0.00469
+0.00%
$ 46.83 million $ 24,241
6:25 PM $ 0.00469
+0.00%
$ 46.83 million $ 24,102
6:20 PM $ 0.00468
-0.06%
$ 46.85 million $ 24,102
6:19 PM $ 0.00469
+0.00%
$ 46.85 million $ 23,691
6:18 PM $ 0.00468
+0.00%
$ 46.85 million $ 23,485
6:17 PM $ 0.00468
-0.05%
$ 46.85 million $ 23,485
6:16 PM $ 0.00468
+0.04%
$ 46.85 million $ 22,967
6:15 PM $ 0.00468
+0.00%
$ 46.85 million $ 22,578
6:14 PM $ 0.00468
-0.02%
$ 46.75 million $ 22,020
6:13 PM $ 0.00467
+0.24%
$ 46.75 million $ 19,241
6:12 PM $ 0.00464
+0.08%
$ 46.75 million $ 19,241
6:11 PM $ 0.00464
+1.96%
$ 46.75 million $ 18,868
6:04 PM $ 0.00455
+0.00%
$ 45.46 million $ 11,055
5:58 PM $ 0.00457
+0.00%
$ 45.63 million $ 11,006
5:55 PM $ 0.00457
-0.03%
$ 45.63 million $ 11,015
5:42 PM $ 0.00455
-0.04%
$ 45.49 million $ 11,028
5:28 PM $ 0.00457
+0.00%
$ 45.66 million $ 9,758
5:05 PM $ 0.00457
+0.00%
$ 44.99 million $ 9,624
4:58 PM $ 0.0045
+0.00%
$ 44.99 million $ 9,624
4:39 PM $ 0.00453
+0.00%
$ 45.29 million $ 10,202