Wingbits Historical Data

WINGS Page 2
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.00916
+0.11%
$ 91.58 million $ 189,392
6:35 PM $ 0.00915
+0.00%
$ 91.58 million $ 189,392
6:34 PM $ 0.00915
+0.11%
$ 91.46 million $ 189,083
6:33 PM $ 0.00912
+0.00%
$ 91.46 million $ 189,083
6:32 PM $ 0.00907
+0.16%
$ 91.46 million $ 188,734
6:29 PM $ 0.00905
+0.22%
$ 90.53 million $ 188,417
6:28 PM $ 0.00905
+0.26%
$ 90.53 million $ 187,980
6:27 PM $ 0.00903
+0.06%
$ 90.53 million $ 187,809
6:25 PM $ 0.00901
+0.00%
$ 90.53 million $ 187,571
6:24 PM $ 0.00903
+0.00%
$ 90.34 million $ 186,980
6:22 PM $ 0.00902
+0.00%
$ 90.34 million $ 187,307
6:21 PM $ 0.00901
+0.00%
$ 90.34 million $ 186,523
6:20 PM $ 0.00901
+0.00%
$ 90.34 million $ 186,117
6:19 PM $ 0.00901
+0.00%
$ 90.08 million $ 186,117
6:16 PM $ 0.00901
+0.00%
$ 90.08 million $ 185,887
6:14 PM $ 0.00899
+0.00%
$ 89.89 million $ 185,887
6:13 PM $ 0.00897
+0.00%
$ 89.89 million $ 185,272
6:12 PM $ 0.00893
+0.21%
$ 89.89 million $ 185,272
6:11 PM $ 0.00894
+0.00%
$ 89.89 million $ 185,143
6:10 PM $ 0.00894
+0.03%
$ 89.89 million $ 185,143
6:09 PM $ 0.00893
+0.00%
$ 89.29 million $ 184,641
6:08 PM $ 0.00894
+0.26%
$ 89.29 million $ 184,641
6:07 PM $ 0.00889
+0.00%
$ 89.29 million $ 184,272
6:06 PM $ 0.00894
+0.00%
$ 89.29 million $ 183,882
6:02 PM $ 0.00894
+0.00%
$ 89.41 million $ 184,425
6:01 PM $ 0.00891
+0.00%
$ 89.41 million $ 182,620
6:00 PM $ 0.00896
+0.00%
$ 89.41 million $ 182,819
5:57 PM $ 0.00893
+0.00%
$ 89.29 million $ 182,819
5:55 PM $ 0.00891
+0.00%
$ 89.29 million $ 180,989
5:54 PM $ 0.00891
+0.44%
$ 89.07 million $ 180,989
5:53 PM $ 0.00884
+0.42%
$ 89.07 million $ 179,320
5:52 PM $ 0.00881
+0.00%
$ 89.07 million $ 179,320
5:51 PM $ 0.00883
+0.43%
$ 89.07 million $ 181,718
5:50 PM $ 0.00884
-1.64%
$ 89.07 million $ 182,758
5:49 PM $ 0.00897
+0.00%
$ 89.67 million $ 182,758
5:48 PM $ 0.00895
-0.02%
$ 89.67 million $ 182,171
5:46 PM $ 0.00896
+0.40%
$ 89.67 million $ 181,243
5:45 PM $ 0.00891
+0.26%
$ 89.67 million $ 181,224
5:42 PM $ 0.00894
+0.17%
$ 89.4 million $ 180,122
5:41 PM $ 0.00891
+0.00%
$ 89.4 million $ 179,794
5:39 PM $ 0.00889
+0.00%
$ 88.93 million $ 179,464
5:37 PM $ 0.0089
+0.03%
$ 88.93 million $ 179,208
5:36 PM $ 0.00885
-1.84%
$ 88.93 million $ 177,297
5:33 PM $ 0.00902
+0.00%
$ 90.15 million $ 180,155
5:32 PM $ 0.00901
+0.00%
$ 90.15 million $ 180,155
5:28 PM $ 0.00902
+0.00%
$ 90.17 million $ 181,536
5:27 PM $ 0.00902
+0.00%
$ 90.17 million $ 181,536
5:22 PM $ 0.00901
+0.00%
$ 90.1 million $ 181,561
5:17 PM $ 0.00904
+0.00%
$ 90.39 million $ 181,534
5:15 PM $ 0.00898
+0.00%
$ 90.39 million $ 181,898