LGC Historical Data

LGC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.0299
+0.02%
$ -- $ 291
Aug 18, 2020 $ 0.0299
-0.16%
$ -- $ 291
Aug 17, 2020 $ 0.0299
+0.02%
$ -- $ 7,798
Aug 16, 2020 $ 0.0299
+0.61%
$ -- $ 8,464
Aug 15, 2020 $ 0.0297
+0.38%
$ -- $ 8,570
Aug 14, 2020 $ 0.0296
-1.00%
$ -- $ 8,481
Aug 13, 2020 $ 0.0299
+0.95%
$ -- $ 8,657
Aug 12, 2020 $ 0.0296
-0.60%
$ -- $ 8,997
Aug 11, 2020 $ 0.0298
-0.16%
$ -- $ 9,981
Aug 10, 2020 $ 0.0298
-0.08%
$ -- $ 8,416
Aug 9, 2020 $ 0.0301
+1.54%
$ -- $ 9,140
Aug 8, 2020 $ 0.0296
-0.90%
$ -- $ 9,131
Aug 7, 2020 $ 0.0299
+0.07%
$ -- $ 8,629
Aug 6, 2020 $ 0.0298
+0.70%
$ -- $ 7,697
Aug 5, 2020 $ 0.0296
+0.11%
$ -- $ 6,981
Aug 4, 2020 $ 0.0296
-0.50%
$ -- $ 4,403
Aug 3, 2020 $ 0.0297
+0.17%
$ -- $ 8,463
Aug 2, 2020 $ 0.0299
-0.13%
$ -- $ 0
Aug 1, 2020 $ 0.0299
+0.49%
$ -- $ 26
Jul 31, 2020 $ 0.0297
+0.01%
$ -- $ 9,575
Jul 24, 2020 $ 0.0297
-0.02%
$ -- $ 0
Jul 23, 2020 $ 0.0297
-0.24%
$ -- $ 0
Jul 22, 2020 $ 0.0299
-0.50%
$ -- $ 133
Jul 21, 2020 $ 0.03
+0.68%
$ -- $ 451
Jul 20, 2020 $ 0.0298
+0.04%
$ -- $ 2,008
Jul 19, 2020 $ 0.0298
-0.05%
$ -- $ 9,052
Jul 18, 2020 $ 0.0298
+0.16%
$ -- $ 9,288
Jul 17, 2020 $ 0.0298
-1.28%
$ -- $ 884
Jul 16, 2020 $ 0.0302
+0.64%
$ -- $ 674
Jul 15, 2020 $ 0.03
+0.75%
$ -- $ 783
Jul 14, 2020 $ 0.0298
+0.01%
$ -- $ 615
Jul 13, 2020 $ 0.0298
-1.16%
$ -- $ 8,449
Jul 12, 2020 $ 0.0301
+0.07%
$ -- $ 10,603
Jul 11, 2020 $ 0.0301
-0.31%
$ -- $ 2,852
Jul 10, 2020 $ 0.0302
+0.68%
$ -- $ 794
Jul 9, 2020 $ 0.03
-0.76%
$ -- $ 854
Jul 8, 2020 $ 0.0302
-0.07%
$ -- $ 960
Jul 7, 2020 $ 0.0302
+0.06%
$ -- $ 567
Jul 6, 2020 $ 0.0302
+0.43%
$ -- $ 833
Jul 5, 2020 $ 0.03
-0.29%
$ -- $ 10,328
Jul 4, 2020 $ 0.0301
-0.35%
$ -- $ 10,458
Jul 3, 2020 $ 0.0302
+1.88%
$ -- $ 4,369
Jul 2, 2020 $ 0.0297
+0.20%
$ -- $ 0.1
Jul 1, 2020 $ 0.0296
+0.02%
$ -- $ 0.1
Jun 30, 2020 $ 0.0296
-0.04%
$ -- $ 0.1
Jun 29, 2020 $ 0.0296
+0.08%
$ -- $ 8,282
Jun 28, 2020 $ 0.0296
-0.91%
$ -- $ 10,517
Jun 27, 2020 $ 0.0299
+0.58%
$ -- $ 2,491
Jun 26, 2020 $ 0.0297
+0.03%
$ -- $ 112
Jun 25, 2020 $ 0.0297
+0.34%
$ -- $ 0.1