LGC Historical Data

LGC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $0.0257
-2.67%
$-- $6,531
Oct 17, 2020 $0.0264
-8.95%
$-- $3,916
Oct 16, 2020 $0.029
+1.80%
$-- $5,221
Oct 15, 2020 $0.0285
-5.08%
$-- $2,406
Oct 14, 2020 $0.03
+0.05%
$-- $2,131
Oct 5, 2020 $0.0299
-0.02%
$-- $42
Oct 4, 2020 $0.0299
+0.00%
$-- $42
Oct 3, 2020 $0.0299
+0.74%
$-- $7,763
Oct 2, 2020 $0.0297
+0.69%
$-- $8,428
Oct 1, 2020 $0.0295
-0.42%
$-- $8,616
Sep 30, 2020 $0.0296
+1.00%
$-- $8,271
Sep 29, 2020 $0.0293
+0.40%
$-- $8,316
Sep 28, 2020 $0.0292
-2.00%
$-- $7,598
Sep 27, 2020 $0.0298
-0.08%
$-- $9,002
Sep 26, 2020 $0.0299
-0.22%
$-- $8,563
Sep 25, 2020 $0.0299
+0.00%
$-- $8,285
Sep 24, 2020 $0.0299
+0.62%
$-- $8,657
Sep 23, 2020 $0.0297
+0.05%
$-- $9,082
Sep 22, 2020 $0.0297
-0.30%
$-- $8,968
Sep 21, 2020 $0.0298
+0.65%
$-- $9,267
Sep 20, 2020 $0.0296
-0.19%
$-- $8,287
Sep 19, 2020 $0.0297
-0.33%
$-- $8,180
Sep 18, 2020 $0.0297
-0.65%
$-- $8,126
Sep 17, 2020 $0.0299
+0.09%
$-- $8,271
Sep 16, 2020 $0.0299
+0.61%
$-- $8,394
Sep 15, 2020 $0.0297
-0.82%
$-- $8,786
Sep 14, 2020 $0.03
+0.63%
$-- $8,753
Sep 13, 2020 $0.0298
+0.11%
$-- $8,805
Sep 12, 2020 $0.0298
+0.36%
$-- $9,593
Sep 11, 2020 $0.0296
-0.15%
$-- $9,118
Sep 10, 2020 $0.0297
-0.24%
$-- $8,529
Sep 7, 2020 $0.0299
-0.07%
$-- $116
Sep 6, 2020 $0.03
-0.16%
$-- $116
Sep 5, 2020 $0.03
+0.08%
$-- $7,848
Sep 4, 2020 $0.03
+0.34%
$-- $9,236
Sep 3, 2020 $0.0299
+0.54%
$-- $8,750
Sep 2, 2020 $0.0297
-0.38%
$-- $8,407
Sep 1, 2020 $0.0299
-0.29%
$-- $7,809
Aug 31, 2020 $0.0299
+0.26%
$-- $7,104
Aug 30, 2020 $0.0299
+0.16%
$-- $9,127
Aug 29, 2020 $0.0298
+0.01%
$-- $8,699
Aug 28, 2020 $0.0298
+0.59%
$-- $7,385
Aug 27, 2020 $0.0296
-0.61%
$-- $9,525
Aug 26, 2020 $0.0298
+0.08%
$-- $9,019
Aug 25, 2020 $0.0298
-0.38%
$-- $7,465
Aug 24, 2020 $0.0299
+0.71%
$-- $6,902
Aug 23, 2020 $0.0299
-0.13%
$-- $79
Aug 22, 2020 $0.0299
+0.27%
$-- $80
Aug 21, 2020 $0.0299
+0.18%
$-- $7,752
Aug 20, 2020 $0.0298
+0.32%
$-- $7,409