Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tygr Historical Data

TYGR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 PM $0.0000104
+0.07%
$10,437 $38
Sep 4, 1 PM $0.0000104
+0.00%
$10,412 $37
Sep 4, 12 AM $0.0000107
+0.00%
$10,705 $19
Sep 2, 5 PM $0.0000103
+0.00%
$10,255 $279
Sep 2, 2 PM $0.0000103
+0.00%
$10,286 $175
Sep 2, 1 PM $0.0000109
-3.03%
$10,913 $33
Sep 1, 11 AM $0.0000112
+0.83%
$11,176 $1,652
Sep 1, 10 AM $0.0000111
-26.66%
$11,089 $1,628
Aug 31, 8 PM $0.0000111
-12.03%
$11,131 $669
Aug 31, 7 PM $0.0000129
+5.02%
$12,877 $287
Aug 31, 4 PM $0.0000114
+0.00%
$11,429 $55
Aug 28, 8 PM $0.0000118
+0.00%
$11,823 $1,134
Aug 28, 7 PM $0.0000119
+0.00%
$11,883 $1,112
Aug 28, 1 PM $0.000012
-12.05%
$12,034 $1,092
Aug 28, 12 PM $0.0000143
+0.36%
$14,306 $569
Aug 28, 11 AM $0.0000119
+0.00%
$11,869 $356
Aug 28, 7 AM $0.0000122
+0.00%
$12,200 $118
Aug 27, 1 AM $0.0000131
-9.75%
$13,088 $477
Aug 27, 12 AM $0.0000144
+0.00%
$14,435 $376
Aug 25, 11 PM $0.0000156
+0.00%
$15,571 $73
Aug 25, 2 PM $0.0000162
+0.00%
$16,186 $435
Aug 25, 2 AM $0.0000167
+0.00%
$16,672 $445
Aug 24, 8 PM $0.000016
-5.59%
$16,035 $675
Aug 23, 11 PM $0.0000173
+0.00%
$17,254 $777
Aug 23, 10 PM $0.0000171
-3.93%
$17,063 $760
Aug 23, 6 PM $0.000016
+0.00%
$15,968 $97
Aug 23, 5 PM $0.000016
+6.89%
$15,941 $95
Aug 23, 8 AM $0.0000147
+0.00%
$14,711 $150
Aug 23, 5 AM $0.0000148
-0.08%
$14,745 $151
Aug 23, 4 AM $0.0000147
+0.00%
$14,671 $147
Aug 23, 3 AM $0.0000148
+2.54%
$14,739 $145
Aug 22, 4 PM $0.0000128
+0.00%
$12,775 $137
Aug 22, 7 AM $0.0000134
+0.00%
$13,353 $153
Aug 22, 6 AM $0.0000133
+0.00%
$13,278 $152
Aug 22, 3 AM $0.0000139
+0.00%
$13,892 $79
Aug 22, 12 AM $0.0000138
+0.00%
$13,811 $27
Aug 21, 6 PM $0.0000132
+0.00%
$13,232 $10
Aug 21, 11 AM $0.0000133
+0.00%
$13,240 $42
Aug 21, 8 AM $0.0000132
+0.00%
$13,218 $42
Aug 20, 3 PM $0.0000125
+0.00%
$12,466 $86
Aug 19, 6 PM $0.0000119
+0.00%
$11,847 $61
Aug 19, 3 PM $0.0000123
+0.00%
$12,247 $32
Aug 19, 1 PM $0.000012
+0.00%
$12,020 $42
Aug 19, 12 PM $0.000012
+0.00%
$12,030 $42
Aug 18, 1 PM $0.0000115
+0.00%
$11,506 $89
Aug 18, 9 AM $0.0000118
+0.00%
$11,780 $99
Aug 18, 7 AM $0.0000117
+0.00%
$11,737 $86
Aug 18, 2 AM $0.0000117
-0.16%
$11,640 $105
Aug 17, 8 PM $0.0000117
+0.00%
$11,735 $157
Aug 17, 6 PM $0.0000118
+0.00%
$11,823 $135