Tygr Historical Data

TYGR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0000244
+0.10%
$ 24,344 $ 4,140
Jun 14, 9 AM $ 0.0000249
+0.00%
$ 24,832 $ 4,148
Jun 14, 8 AM $ 0.000025
+0.09%
$ 24,973 $ 4,167
Jun 14, 7 AM $ 0.000025
+1.56%
$ 25,029 $ 4,166
Jun 14, 6 AM $ 0.0000244
+0.04%
$ 24,336 $ 4,074
Jun 14, 5 AM $ 0.0000246
-0.12%
$ 24,591 $ 3,961
Jun 14, 4 AM $ 0.0000247
-22.88%
$ 24,674 $ 3,928
Jun 14, 3 AM $ 0.0000319
-7.67%
$ 31,841 $ 3,285
Jun 14, 2 AM $ 0.0000347
-2.06%
$ 34,641 $ 3,188
Jun 14, 1 AM $ 0.0000355
+1.07%
$ 35,482 $ 3,629
Jun 14, 12 AM $ 0.0000355
+0.00%
$ 35,432 $ 3,476
Jun 13, 11 PM $ 0.0000355
+0.00%
$ 35,453 $ 3,536
Jun 13, 9 PM $ 0.0000349
-1.97%
$ 34,899 $ 3,777
Jun 13, 8 PM $ 0.0000359
-2.10%
$ 35,887 $ 4,086
Jun 13, 7 PM $ 0.0000369
+0.00%
$ 36,915 $ 3,656
Jun 13, 6 PM $ 0.0000307
+8.90%
$ 30,721 $ 2,917
Jun 13, 4 PM $ 0.0000248
+0.00%
$ 24,736 $ 1,764
Jun 13, 3 PM $ 0.0000246
+0.56%
$ 24,619 $ 1,768
Jun 13, 2 PM $ 0.000024
+2.97%
$ 24,018 $ 1,748
Jun 13, 1 PM $ 0.000022
+0.00%
$ 21,996 $ 1,658
Jun 13, 12 PM $ 0.0000202
+0.00%
$ 20,192 $ 1,332
Jun 13, 11 AM $ 0.0000202
+0.00%
$ 20,208 $ 1,224
Jun 13, 6 AM $ 0.0000201
+0.00%
$ 20,068 $ 1,397
Jun 13, 4 AM $ 0.0000201
+0.00%
$ 20,053 $ 1,411
Jun 13, 2 AM $ 0.00002
-4.70%
$ 19,984 $ 1,403
Jun 13, 1 AM $ 0.000021
-4.02%
$ 20,984 $ 1,337
Jun 13, 12 AM $ 0.000022
+4.71%
$ 21,934 $ 1,257
Jun 12, 11 PM $ 0.0000225
+10.04%
$ 22,488 $ 1,018
Jun 12, 10 PM $ 0.0000202
+17.59%
$ 20,189 $ 1,226
Jun 12, 9 PM $ 0.0000172
+0.00%
$ 17,169 $ 924
Jun 12, 7 PM $ 0.0000181
-0.38%
$ 18,060 $ 862
Jun 12, 6 PM $ 0.0000173
-7.96%
$ 17,320 $ 570
Jun 12, 1 PM $ 0.0000175
+0.03%
$ 17,518 $ 896
Jun 12, 12 PM $ 0.0000175
+0.00%
$ 17,528 $ 872
Jun 12, 8 AM $ 0.0000175
+0.85%
$ 17,534 $ 852
Jun 12, 7 AM $ 0.0000174
+0.00%
$ 17,420 $ 771
Download