Ghost Historical Data

Ghost Page 31
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00168
-1.99%
$ 16.78 million $ 16,822
Jan 7, 8 PM $ 0.00172
-2.50%
$ 17.18 million $ 16,691
Jan 7, 7 PM $ 0.00177
+0.23%
$ 17.71 million $ 16,747
Jan 7, 6 PM $ 0.00177
+0.00%
$ 17.73 million $ 16,831
Jan 7, 5 PM $ 0.00176
-0.90%
$ 17.63 million $ 16,430
Jan 7, 4 PM $ 0.00179
+5.10%
$ 17.93 million $ 16,711
Jan 7, 3 PM $ 0.0017
-8.20%
$ 17.02 million $ 16,558
Jan 7, 2 PM $ 0.00177
-1.23%
$ 17.7 million $ 18,966
Jan 7, 1 PM $ 0.0018
+0.06%
$ 18 million $ 18,600
Jan 7, 12 PM $ 0.0018
-3.18%
$ 17.99 million $ 18,677
Jan 7, 11 AM $ 0.00186
-2.46%
$ 18.63 million $ 18,687
Jan 7, 10 AM $ 0.00191
+0.05%
$ 19.07 million $ 18,661
Jan 7, 9 AM $ 0.00192
-0.16%
$ 19.17 million $ 18,390
Jan 7, 8 AM $ 0.00197
+5.35%
$ 19.69 million $ 18,542
Jan 7, 7 AM $ 0.00185
-0.22%
$ 18.55 million $ 18,521
Jan 7, 6 AM $ 0.00193
+0.57%
$ 19.28 million $ 18,139
Jan 7, 1 AM $ 0.00197
+4.90%
$ 19.69 million $ 19,004
Jan 7, 12 AM $ 0.0019
-1.19%
$ 19.03 million $ 19,618
Jan 6, 11 PM $ 0.00191
+3.35%
$ 19.13 million $ 19,486
Jan 6, 10 PM $ 0.00186
+0.81%
$ 18.57 million $ 19,284
Jan 6, 9 PM $ 0.00177
+0.00%
$ 17.72 million $ 19,097
Jan 6, 8 PM $ 0.00176
-0.34%
$ 17.59 million $ 19,284
Jan 6, 2 PM $ 0.00162
+1.25%
$ 16.17 million $ 17,894
Jan 6, 1 PM $ 0.00155
-0.06%
$ 15.55 million $ 17,984
Jan 6, 12 PM $ 0.00156
-0.13%
$ 15.56 million $ 17,727
Jan 6, 11 AM $ 0.00155
+1.04%
$ 15.54 million $ 17,892
Jan 6, 10 AM $ 0.00154
-5.12%
$ 15.38 million $ 18,067
Jan 6, 9 AM $ 0.00161
+5.15%
$ 16.14 million $ 18,281
Jan 6, 8 AM $ 0.00153
-5.71%
$ 15.35 million $ 17,594
Jan 6, 7 AM $ 0.00161
+4.33%
$ 16.14 million $ 17,396
Jan 6, 6 AM $ 0.00156
-2.75%
$ 15.58 million $ 17,244
Jan 6, 4 AM $ 0.00163
+0.00%
$ 16.35 million $ 16,905
Jan 6, 3 AM $ 0.00156
-0.06%
$ 15.63 million $ 16,852
Jan 6, 2 AM $ 0.00156
-2.68%
$ 15.64 million $ 16,779
Jan 6, 1 AM $ 0.00159
-4.26%
$ 15.95 million $ 16,720
Jan 6, 12 AM $ 0.00166
+3.81%
$ 16.64 million $ 16,643
Jan 5, 11 PM $ 0.00159
-5.42%
$ 15.89 million $ 16,758
Jan 5, 10 PM $ 0.00168
+0.06%
$ 16.8 million $ 17,113
Jan 5, 9 PM $ 0.00168
+2.13%
$ 16.79 million $ 17,325
Jan 5, 8 PM $ 0.00164
+1.29%
$ 16.44 million $ 17,442
Jan 5, 7 PM $ 0.00165
+3.12%
$ 16.53 million $ 17,162
Jan 5, 6 PM $ 0.0016
-0.19%
$ 16.03 million $ 16,764
Jan 5, 5 PM $ 0.00159
+0.13%
$ 15.89 million $ 17,138
Jan 5, 4 PM $ 0.00158
-0.57%
$ 15.81 million $ 16,901
Jan 5, 3 PM $ 0.00151
+0.20%
$ 15.14 million $ 16,992
Jan 5, 2 PM $ 0.00151
-2.26%
$ 15.14 million $ 16,931
Jan 5, 1 PM $ 0.00155
+1.91%
$ 15.49 million $ 16,576
Jan 5, 12 PM $ 0.00146
-8.92%
$ 14.6 million $ 16,828
Jan 5, 11 AM $ 0.00159
+2.18%
$ 15.93 million $ 16,837
Jan 5, 10 AM $ 0.00157
+0.45%
$ 15.66 million $ 16,871