Ghost Historical Data

Ghost Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00168
+0.06%
$ 16.8 million $ 17,113
Jan 5, 9 PM $ 0.00168
+2.13%
$ 16.79 million $ 17,325
Jan 5, 8 PM $ 0.00164
+1.29%
$ 16.44 million $ 17,442
Jan 5, 7 PM $ 0.00165
+3.12%
$ 16.53 million $ 17,162
Jan 5, 6 PM $ 0.0016
-0.19%
$ 16.03 million $ 16,764
Jan 5, 5 PM $ 0.00159
+0.13%
$ 15.89 million $ 17,138
Jan 5, 4 PM $ 0.00158
-0.57%
$ 15.81 million $ 16,901
Jan 5, 3 PM $ 0.00151
+0.20%
$ 15.14 million $ 16,992
Jan 5, 2 PM $ 0.00151
-2.26%
$ 15.14 million $ 16,931
Jan 5, 1 PM $ 0.00155
+1.91%
$ 15.49 million $ 16,576
Jan 5, 12 PM $ 0.00146
-8.92%
$ 14.6 million $ 16,828
Jan 5, 11 AM $ 0.00159
+2.18%
$ 15.93 million $ 16,837
Jan 5, 10 AM $ 0.00157
+0.45%
$ 15.66 million $ 16,871
Jan 5, 9 AM $ 0.00156
+0.71%
$ 15.63 million $ 16,593
Jan 5, 8 AM $ 0.00155
+3.26%
$ 15.52 million $ 17,164
Jan 5, 7 AM $ 0.00151
-5.44%
$ 15.13 million $ 17,239
Jan 5, 6 AM $ 0.0016
+1.07%
$ 16.05 million $ 17,233
Jan 5, 5 AM $ 0.00162
-0.61%
$ 16.17 million $ 17,296
Jan 5, 4 AM $ 0.00162
+1.51%
$ 16.16 million $ 17,373
Jan 5, 3 AM $ 0.00154
-4.58%
$ 15.43 million $ 17,952
Jan 5, 2 AM $ 0.00162
+0.81%
$ 16.17 million $ 18,123
Jan 5, 1 AM $ 0.0016
+1.14%
$ 15.99 million $ 18,000
Jan 5, 12 AM $ 0.00158
+0.38%
$ 15.81 million $ 18,014
Jan 4, 11 PM $ 0.00157
-0.13%
$ 15.66 million $ 18,038
Jan 4, 10 PM $ 0.00157
+0.45%
$ 15.68 million $ 17,893
Jan 4, 9 PM $ 0.00155
+0.26%
$ 15.54 million $ 17,770
Jan 4, 7 PM $ 0.00161
+0.00%
$ 16.1 million $ 17,405
Jan 4, 6 PM $ 0.00161
-0.25%
$ 16.1 million $ 17,438
Jan 4, 5 PM $ 0.00161
-0.92%
$ 16.14 million $ 17,050
Jan 4, 4 PM $ 0.00163
+1.50%
$ 16.28 million $ 17,183
Jan 4, 3 PM $ 0.00161
-3.19%
$ 16.07 million $ 17,203
Jan 4, 2 PM $ 0.00166
-0.30%
$ 16.6 million $ 16,996
Jan 4, 8 AM $ 0.00142
-4.10%
$ 14.25 million $ 17,662
Jan 4, 7 AM $ 0.00153
+4.64%
$ 15.34 million $ 17,703
Jan 4, 5 AM $ 0.00153
+0.66%
$ -- $ 17,622
Jan 4, 4 AM $ 0.00153
+0.86%
$ -- $ 17,885
Jan 4, 3 AM $ 0.0015
+5.10%
$ -- $ 17,567
Jan 4, 2 AM $ 0.00142
-0.84%
$ -- $ 17,377
Jan 4, 1 AM $ 0.00143
-3.89%
$ -- $ 17,055
Jan 4, 12 AM $ 0.00149
+1.43%
$ -- $ 17,035
Jan 3, 11 PM $ 0.00147
-3.35%
$ 14.7 million $ 17,022
Jan 3, 10 PM $ 0.00152
-0.13%
$ 15.21 million $ 17,029
Jan 3, 9 PM $ 0.00145
+0.35%
$ 14.53 million $ 17,297
Jan 3, 8 PM $ 0.00146
-0.75%
$ 14.57 million $ 17,076
Jan 3, 7 PM $ 0.00148
-0.20%
$ 14.77 million $ 17,090
Jan 3, 6 PM $ 0.00147
+0.41%
$ 14.72 million $ 17,075
Jan 3, 3 PM $ 0.0014
-2.98%
$ 14.01 million $ 17,008
Jan 3, 2 PM $ 0.00143
-3.56%
$ 14.35 million $ 17,513
Jan 3, 1 PM $ 0.00149
-4.56%
$ 14.86 million $ 17,227
Jan 3, 12 PM $ 0.00156
+4.15%
$ 15.56 million $ 17,569