Coinranking
X-Ratio AI Historical Data
XRAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2024 | $0.000763 | +2.58% | ||
| Apr 13, 2024 | $0.000746 | -7.30% | ||
| Apr 12, 2024 | $0.000835 | -0.69% | ||
| Apr 11, 2024 | $0.000841 | -1.31% | ||
| Apr 8, 2024 | $0.00137 | -0.86% | ||
| Apr 7, 2024 | $0.00139 | +2.16% | ||
| Apr 5, 2024 | $0.00171 | +0.04% | ||
| Apr 4, 2024 | $0.00171 | +16.85% | ||
| Apr 3, 2024 | $0.00147 | +19.47% | ||
| Apr 2, 2024 | $0.00123 | -23.05% | ||
| Apr 1, 2024 | $0.0016 | -0.87% | ||
| Mar 31, 2024 | $0.00194 | +3.26% | ||
| Mar 30, 2024 | $0.00188 | -7.46% | ||
| Mar 29, 2024 | $0.00203 | -31.84% | ||
| Mar 28, 2024 | $0.00299 | +25.65% | ||
| Mar 27, 2024 | $0.00237 | -6.54% | ||
| Mar 26, 2024 | $0.00254 | -26.85% | ||
| Mar 25, 2024 | $0.0014 | +17.94% | ||
| Mar 24, 2024 | $0.00118 | -3.61% | ||
| Mar 23, 2024 | $0.00123 | -34.73% | ||
| Mar 22, 2024 | $0.00188 | -35.09% | ||
| Mar 21, 2024 | $0.0029 | -15.94% | ||
| Mar 20, 2024 | $0.00345 | -13.39% | ||
| Mar 19, 2024 | $0.00399 | +16.31% | ||
| Mar 18, 2024 | $0.00343 | -42.96% | ||
| Mar 17, 2024 | $0.00602 | -1.98% | ||
| Mar 16, 2024 | $0.00614 | -37.37% | ||
| Mar 15, 2024 | $0.0098 | -21.52% | ||
| Mar 14, 2024 | $0.0125 | -12.18% | ||
| Mar 13, 2024 | $0.014 | -49.56% | ||
| Mar 12, 2024 | $0.0282 | +27.74% | ||
| Mar 11, 2024 | $0.0221 | +19.19% | ||
| Mar 10, 2024 | $0.0173 | +49.38% | ||
| Mar 9, 2024 | $0.0116 | -3.16% | ||
| Mar 8, 2024 | $0.012 | -11.00% | ||
| Mar 7, 2024 | $0.0137 | +82.65% | ||
| Mar 6, 2024 | $0.00749 | +19.25% | ||
| Mar 5, 2024 | $0.00632 | -5.21% | ||
| Mar 4, 2024 | $0.00678 | +5.59% | ||
| Mar 3, 2024 | $0.00642 | +71.32% | ||
| Mar 2, 2024 | $0.00359 | +25.62% | ||
| Mar 1, 2024 | $0.00286 | -15.36% | ||
| Feb 29, 2024 | $0.00338 | -17.75% | ||
Previous