X-Ratio AI Historical Data

XRAI
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.000746
-46.19%
$ -- $ 9,797
Apr 1 $ 0.00171
+6.34%
$ 138,659 $ 23,910
Mar 25 $ 0.00188
+59.04%
$ -- $ 65,227
Mar 18 $ 0.00123
-79.53%
$ 118,326 $ 128,745
Mar 11 $ 0.00614
-66.84%
$ 601,592 $ 3.35 million
Mar 4 $ 0.0116
+80.67%
$ 1.73 million $ 2.88 million
Feb 26 $ 0.00642
+55.91%
$ 641,527 $ 900,035
Download