The Profit Historical Data

PROFIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0000113
+0.24%
$ 11,294 $ 62
Mar 9, 5 AM $ 0.0000118
+0.00%
$ 11,838 $ 815
Mar 8, 9 PM $ 0.0000118
+0.00%
$ 11,807 $ 768
Mar 8, 7 AM $ 0.0000119
+0.00%
$ 11,909 $ 729
Mar 7, 4 PM $ 0.0000118
+0.00%
$ 11,845 $ 671
Mar 7, 3 PM $ 0.000012
+0.37%
$ 11,957 $ 661
Mar 7, 2 PM $ 0.000012
+0.00%
$ 11,961 $ 659
Mar 7, 1 PM $ 0.0000119
+0.00%
$ 11,913 $ 661
Mar 7, 1 AM $ 0.0000137
+0.00%
$ 13,729 $ 304
Mar 6, 11 AM $ 0.0000157
+0.00%
$ 15,721 $ 223
Mar 6, 2 AM $ 0.0000177
+0.11%
$ 17,738 $ 1,834
Mar 6, 1 AM $ 0.0000177
+0.00%
$ 17,737 $ 1,688
Mar 6, 12 AM $ 0.0000179
-0.20%
$ 17,941 $ 1,689
Mar 5, 11 PM $ 0.0000191
-9.58%
$ 19,144 $ 1,664
Mar 5, 9 PM $ 0.0000212
+32.75%
$ 21,245 $ 1,239
Mar 5, 7 PM $ 0.0000162
+0.00%
$ 16,224 $ 276
Mar 5, 12 PM $ 0.0000168
+0.00%
$ 16,790 $ 218
Mar 5, 11 AM $ 0.000017
-2.59%
$ 16,999 $ 210
Mar 5, 7 AM $ 0.000017
+0.10%
$ 16,997 $ 1,108
Mar 5, 6 AM $ 0.0000169
+0.00%
$ 16,852 $ 1,000
Mar 5, 5 AM $ 0.000017
-0.62%
$ 16,961 $ 989
Mar 5, 4 AM $ 0.000017
-14.86%
$ 17,036 $ 966
Mar 5, 3 AM $ 0.0000202
-0.49%
$ 20,163 $ 448
Mar 5, 2 AM $ 0.0000207
+1.02%
$ 20,687 $ 10,418
Mar 5, 1 AM $ 0.0000214
+9.67%
$ 21,377 $ 10,286
Mar 5, 12 AM $ 0.0000195
-0.32%
$ 19,467 $ 9,529
Mar 4, 11 PM $ 0.0000196
-7.23%
$ 19,569 $ 9,525
Mar 4, 10 PM $ 0.0000212
-4.64%
$ 21,165 $ 9,940
Mar 4, 9 PM $ 0.0000157
-5.68%
$ 15,659 $ 493
Mar 4, 8 PM $ 0.0000164
+3.53%
$ 16,385 $ 59
Mar 4, 3 AM $ 0.000013
+0.00%
$ 12,955 $ 638
Mar 3, 9 PM $ 0.0000127
+0.00%
$ 12,674 $ 585
Mar 3, 8 PM $ 0.0000129
+0.00%
$ 12,948 $ 520
Mar 3, 6 PM $ 0.000014
+0.00%
$ -- $ 250
Mar 3, 4 PM $ 0.0000125
+0.00%
$ 12,542 $ 210
Mar 3, 3 PM $ 0.0000124
+0.00%
$ 12,368 $ 191
Mar 3, 4 AM $ 0.0000137
+0.00%
$ 13,667 $ 8
Mar 3, 2 AM $ 0.0000144
+0.00%
$ 14,354 $ 6,514
Mar 3, 1 AM $ 0.0000143
+0.16%
$ 14,329 $ 6,733
Mar 2, 10 PM $ 0.0000145
+0.65%
$ 14,522 $ 6,777
Mar 2, 9 PM $ 0.0000145
+0.00%
$ 14,513 $ 6,731
Mar 2, 7 PM $ 0.0000157
+0.00%
$ 15,698 $ 6,481
Mar 2, 5 PM $ 0.0000174
-0.92%
$ 17,388 $ 7,440
Mar 2, 4 PM $ 0.0000176
+4.92%
$ 17,621 $ 7,510
Mar 2, 2 PM $ 0.0000136
+3.94%
$ 13,630 $ 5,361
Mar 2, 1 PM $ 0.0000132
-1.18%
$ 13,156 $ 4,701
Mar 2, 9 AM $ 0.0000115
+0.00%
$ 11,536 $ 133
Mar 2, 2 AM $ 0.0000121
-0.05%
$ 12,148 $ 2,290
Mar 2, 1 AM $ 0.0000122
+0.00%
$ 12,154 $ 2,012
Mar 2, 12 AM $ 0.0000122
+5.11%
$ 12,154 $ 2,012