全网爆火猫咪表情包 Historical Data

淑芬猫 Page 2
Download
Date Close Price change Market cap Trading volume
6:32 AM $0.0000193
+0.00%
$-- $103,991
6:31 AM $0.0000193
+0.00%
$-- $103,640
6:26 AM $0.0000192
+0.00%
$-- $103,145
6:24 AM $0.0000191
+0.00%
$-- $103,524
6:23 AM $0.0000192
+0.00%
$-- $162,191
6:22 AM $0.0000213
+2.27%
$-- $114,226
6:21 AM $0.0000222
+21.32%
$-- $121,421
6:20 AM $0.0000179
+0.00%
$-- $160,574
6:15 AM $0.0000165
-0.32%
$-- $87,383
6:14 AM $0.0000165
+0.16%
$-- $87,121
6:13 AM $0.0000164
-4.61%
$-- $85,537
6:11 AM $0.0000183
-3.36%
$-- $97,080
6:10 AM $0.0000191
+0.00%
$-- $106,439
6:08 AM $0.0000203
+0.23%
$-- $106,163
6:07 AM $0.0000203
-2.06%
$-- $108,513
6:04 AM $0.0000203
+0.00%
$-- $106,576
6:03 AM $0.0000204
+0.41%
$-- $106,110
6:02 AM $0.0000204
+0.00%
$-- $106,482
6:01 AM $0.0000204
+0.00%
$-- $106,358
6:00 AM $0.0000204
+0.00%
$-- $159,614
5:54 AM $0.0000214
-1.92%
$-- $112,883
5:52 AM $0.0000219
+0.10%
$-- $113,146
5:51 AM $0.000022
-11.72%
$-- $158,558
5:50 AM $0.0000249
-0.41%
$-- $129,550
5:49 AM $0.0000251
-0.40%
$-- $130,896
5:48 AM $0.0000256
+0.00%
$-- $134,648
5:47 AM $0.0000261
+1.86%
$-- $132,054
5:46 AM $0.0000251
-0.36%
$-- $130,081
5:45 AM $0.0000254
+0.77%
$-- $130,699
5:44 AM $0.000025
-1.34%
$-- $129,845
5:43 AM $0.0000253
-2.32%
$-- $133,671
5:42 AM $0.0000265
+4.67%
$-- $136,163
5:41 AM $0.0000254
+12.31%
$-- $126,690
5:40 AM $0.0000224
+1.90%
$-- $112,332
5:39 AM $0.0000217
+1.14%
$-- $109,915
5:38 AM $0.0000214
+9.67%
$-- $102,012
5:37 AM $0.0000168
-0.83%
$-- $85,750
5:34 AM $0.0000173
-0.82%
$-- $155,261
5:33 AM $0.0000187
+1.11%
$-- $93,306
5:31 AM $0.0000185
+0.00%
$-- $93,559
5:30 AM $0.0000187
-0.15%
$-- $93,679
5:29 AM $0.0000188
-0.49%
$-- $94,494
5:28 AM $0.000019
-0.69%
$-- $95,565
5:26 AM $0.0000196
-1.46%
$-- $99,629
5:22 AM $0.00002
-0.64%
$-- $100,712
5:21 AM $0.0000201
+0.00%
$-- $100,683
5:20 AM $0.0000202
+0.36%
$-- $100,310
5:19 AM $0.0000202
+0.16%
$-- $100,414
5:18 AM $0.0000207
-0.24%
$-- $103,633
5:17 AM $0.0000208
-0.29%
$-- $103,977