Coinranking
Frengate Historical Data
FGATE
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 2023 | $0.000461 | +0.14% | ||
| Dec 9, 2023 | $0.00046 | -0.77% | ||
| Nov 11, 2023 | $0.000569 | -0.97% | ||
| Nov 10, 2023 | $0.000575 | -0.94% | ||
| Nov 8, 2023 | $0.000677 | -0.05% | ||
| Nov 7, 2023 | $0.000677 | -42.69% | ||
| Nov 6, 2023 | $0.00118 | -0.75% | ||
| Oct 29, 2023 | $0.00155 | +0.90% | ||
| Oct 28, 2023 | $0.00153 | -14.70% | ||
| Oct 27, 2023 | $0.0018 | +0.49% | ||
| Oct 25, 2023 | $0.00316 | -0.50% | ||
| Oct 24, 2023 | $0.00318 | -23.58% | ||
| Oct 23, 2023 | $0.00416 | +5.12% | ||
| Oct 22, 2023 | $0.00395 | -14.25% | ||
| Oct 21, 2023 | $0.00461 | -5.83% | ||
| Oct 20, 2023 | $0.0049 | -12.58% | ||
| Oct 19, 2023 | $0.0056 | +6.25% | ||
| Oct 18, 2023 | $0.00527 | -24.23% | ||
| Oct 17, 2023 | $0.00695 | +41.45% | ||
| Oct 16, 2023 | $0.00492 | +66.62% | ||
| Oct 15, 2023 | $0.00295 | +29.68% | ||
| Oct 14, 2023 | $0.00228 | -0.05% | ||
| Oct 13, 2023 | $0.00287 | +0.60% | ||
| Oct 12, 2023 | $0.00286 | +9.98% | ||
| Oct 11, 2023 | $0.0026 | -6.71% | ||
| Oct 10, 2023 | $0.00278 | -5.12% | ||
| Oct 8, 2023 | $0.00398 | +0.51% | ||
| Oct 7, 2023 | $0.00396 | -6.29% | ||
| Oct 6, 2023 | $0.00423 | +1.93% | ||
| Oct 5, 2023 | $0.00415 | +14.96% | ||
| Oct 4, 2023 | $0.00361 | -12.89% | ||
| Oct 3, 2023 | $0.00415 | -11.83% | ||
| Oct 2, 2023 | $0.0047 | -19.15% | ||
| Oct 1, 2023 | $0.00582 | +4.37% | ||
| Sep 30, 2023 | $0.00557 | +31.80% | ||
| Sep 29, 2023 | $0.00423 | -2.21% | ||
| Sep 28, 2023 | $0.00631 | +3.85% | ||
| Sep 27, 2023 | $0.00608 | -21.20% | ||
| Sep 26, 2023 | $0.00771 | +41.78% | ||
| Sep 25, 2023 | $0.00544 | -31.79% | ||
| Sep 24, 2023 | $0.00798 | -8.35% | ||
| Sep 23, 2023 | $0.0087 | +13.48% | ||
| Sep 22, 2023 | $0.00767 | +76.92% | ||
| Sep 21, 2023 | $0.00434 | -24.62% | ||
| Sep 20, 2023 | $0.00575 | -41.07% | ||
| Sep 19, 2023 | $0.0127 | +39.67% | ||
Previous