Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frengate Historical Data

FGATE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.000461
+0.14%
$-- $3,291
Dec 9, 2023 $0.00046
-0.77%
$45,912 $3,283
Nov 11, 2023 $0.000569
-0.97%
$-- $4,262
Nov 10, 2023 $0.000575
-0.94%
$57,387 $4,303
Nov 8, 2023 $0.000677
-0.05%
$-- $16,726
Nov 7, 2023 $0.000677
-42.69%
$67,578 $16,727
Nov 6, 2023 $0.00118
-0.75%
$117,828 $2,591
Oct 29, 2023 $0.00155
+0.90%
$-- $2,290
Oct 28, 2023 $0.00153
-14.70%
$153,147 $2,270
Oct 27, 2023 $0.0018
+0.49%
$179,579 $2,148
Oct 25, 2023 $0.00316
-0.50%
$-- $2,522
Oct 24, 2023 $0.00318
-23.58%
$317,159 $10,910
Oct 23, 2023 $0.00416
+5.12%
$414,912 $5,990
Oct 22, 2023 $0.00395
-14.25%
$394,666 $7,568
Oct 21, 2023 $0.00461
-5.83%
$460,151 $4,285
Oct 20, 2023 $0.0049
-12.58%
$488,534 $8,101
Oct 19, 2023 $0.0056
+6.25%
$558,968 $3,095
Oct 18, 2023 $0.00527
-24.23%
$526,058 $20,562
Oct 17, 2023 $0.00695
+41.45%
$694,048 $67,304
Oct 16, 2023 $0.00492
+66.62%
$490,748 $34,306
Oct 15, 2023 $0.00295
+29.68%
$294,710 $11,190
Oct 14, 2023 $0.00228
-0.05%
$227,200 $3,042
Oct 13, 2023 $0.00287
+0.60%
$-- $2,640
Oct 12, 2023 $0.00286
+9.98%
$285,255 $5,390
Oct 11, 2023 $0.0026
-6.71%
$259,362 $4,397
Oct 10, 2023 $0.00278
-5.12%
$278,087 $28,690
Oct 8, 2023 $0.00398
+0.51%
$-- $2,608
Oct 7, 2023 $0.00396
-6.29%
$395,912 $6,657
Oct 6, 2023 $0.00423
+1.93%
$422,504 $15,950
Oct 5, 2023 $0.00415
+14.96%
$414,574 $8,054
Oct 4, 2023 $0.00361
-12.89%
$360,802 $12,043
Oct 3, 2023 $0.00415
-11.83%
$414,144 $2,557
Oct 2, 2023 $0.0047
-19.15%
$469,690 $7,578
Oct 1, 2023 $0.00582
+4.37%
$581,073 $8,715
Sep 30, 2023 $0.00557
+31.80%
$556,602 $15,797
Sep 29, 2023 $0.00423
-2.21%
$422,355 $44,179
Sep 28, 2023 $0.00631
+3.85%
$630,926 $10,184
Sep 27, 2023 $0.00608
-21.20%
$607,513 $23,388
Sep 26, 2023 $0.00771
+41.78%
$770,891 $32,129
Sep 25, 2023 $0.00544
-31.79%
$543,592 $38,099
Sep 24, 2023 $0.00798
-8.35%
$797,115 $38,307
Sep 23, 2023 $0.0087
+13.48%
$869,476 $14,826
Sep 22, 2023 $0.00767
+76.92%
$766,395 $57,911
Sep 21, 2023 $0.00434
-24.62%
$433,268 $66,639
Sep 20, 2023 $0.00575
-41.07%
$574,919 $130,213
Sep 19, 2023 $0.0127
+39.67%
$1.27 million $262,228
Download