Frengate Historical Data

FGATE
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00046
-0.77%
$ -- $ 3,283
Nov 6 $ 0.000569
-52.15%
$ -- $ 44,609
Oct 23 $ 0.00155
-60.85%
$ -- $ 26,130
Oct 16 $ 0.00395
+34.00%
$ 394,666 $ 145,222
Oct 9 $ 0.00228
-22.43%
$ 294,710 $ 44,159
Oct 2 $ 0.00396
-31.85%
$ -- $ 52,840
Sep 25 $ 0.00582
-27.09%
$ 581,073 $ 172,492
Sep 18 $ 0.0087
-4.35%
$ 797,115 $ 531,816
Download