Bezop Historical Data

BEZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.011
+6.53%
$ 984,023 $ 706
Feb 10, 2021 $ 0.0103
-3.06%
$ 923,915 $ 607
Feb 9, 2021 $ 0.0107
-3.65%
$ 953,161 $ 1,686
Feb 8, 2021 $ 0.0111
+23.55%
$ 991,101 $ 433
Feb 7, 2021 $ 0.00899
+3.96%
$ 802,321 $ 1,363
Feb 6, 2021 $ 0.00864
-1.17%
$ 771,252 $ 1,053
Feb 5, 2021 $ 0.00874
+2.93%
$ 780,033 $ 1,360
Feb 4, 2021 $ 0.00849
-1.18%
$ 757,842 $ 892
Feb 3, 2021 $ 0.00859
+5.32%
$ 766,841 $ 1,570
Feb 2, 2021 $ 0.00816
+6.02%
$ 728,526 $ 322
Feb 1, 2021 $ 0.0077
+1.15%
$ 687,170 $ 1,485
Jan 30, 2021 $ 0.00787
+0.16%
$ 702,391 $ 1,553
Jan 29, 2021 $ 0.00785
-1.31%
$ 700,993 $ 385
Jan 28, 2021 $ 0.00795
+13.64%
$ 709,240 $ 1,576
Jan 27, 2021 $ 0.00699
-10.63%
$ 623,621 $ 274
Jan 26, 2021 $ 0.00782
+4.85%
$ 698,276 $ 731
Jan 24, 2021 $ 0.00776
+5.17%
$ 692,644 $ 837
Jan 23, 2021 $ 0.00738
-2.67%
$ 658,366 $ 942
Jan 22, 2021 $ 0.00757
+6.58%
$ 675,790 $ 1,218
Jan 21, 2021 $ 0.0071
-13.09%
$ 634,204 $ 910
Jan 20, 2021 $ 0.00818
-1.34%
$ 730,596 $ 726
Jan 19, 2021 $ 0.00831
-1.46%
$ 741,676 $ 963
Jan 18, 2021 $ 0.00844
+2.55%
$ 753,161 $ 700
Jan 17, 2021 $ 0.00822
-1.00%
$ 734,175 $ 1,806
Jan 16, 2021 $ 0.00832
-1.54%
$ 742,609 $ 1,772
Jan 15, 2021 $ 0.00844
-6.37%
$ 753,547 $ 1,414
Jan 14, 2021 $ 0.00901
+0.61%
$ 804,404 $ 742
Jan 13, 2021 $ 0.00895
+14.79%
$ 799,374 $ 1,497
Jan 12, 2021 $ 0.00779
-8.62%
$ 695,700 $ 608
Jan 11, 2021 $ 0.00854
-7.25%
$ 762,196 $ 1,516
Jan 10, 2021 $ 0.00922
+4.19%
$ 822,686 $ 1,224
Jan 9, 2021 $ 0.00885
-5.45%
$ 789,920 $ 1,212
Jan 8, 2021 $ 0.00936
+3.56%
$ 835,975 $ 2,958
Jan 7, 2021 $ 0.00905
-1.76%
$ 807,562 $ 2,537
Jan 6, 2021 $ 0.00921
+17.77%
$ 821,845 $ 2,625
Jan 5, 2021 $ 0.00782
+6.39%
$ 698,014 $ 2,128
Jan 4, 2021 $ 0.00751
-0.76%
$ 670,335 $ 1,268
Jan 3, 2021 $ 0.00756
-1.97%
$ 674,927 $ 1,232
Jan 2, 2021 $ 0.00771
+9.44%
$ 688,035 $ 897
Jan 1, 2021 $ 0.00704
+5.67%
$ 628,537 $ 2,063
Dec 31, 2020 $ 0.00667
-3.69%
$ 595,143 $ 652
Dec 30, 2020 $ 0.00692
+2.45%
$ 617,457 $ 1,400
Dec 29, 2020 $ 0.00648
+0.53%
$ 578,582 $ 1,177
Dec 28, 2020 $ 0.0065
+5.14%
$ 580,475 $ 406
Dec 27, 2020 $ 0.00605
-1.64%
$ 540,411 $ 575
Dec 26, 2020 $ 0.00608
+7.51%
$ 542,777 $ 697
Dec 25, 2020 $ 0.00564
-0.06%
$ 503,094 $ 650
Dec 24, 2020 $ 0.00569
+53.19%
$ 508,221 $ 672
Dec 23, 2020 $ 0.00372
-28.41%
$ 332,157 $ 816
Dec 22, 2020 $ 0.00516
+8.00%
$ 461,043 $ 1,287