Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bezop Historical Data

BEZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2021 $0.011
+6.53%
$984,023 $706
Feb 10, 2021 $0.0103
-3.06%
$923,915 $607
Feb 9, 2021 $0.0107
-3.65%
$953,161 $1,686
Feb 8, 2021 $0.0111
+23.55%
$991,101 $433
Feb 7, 2021 $0.00899
+3.96%
$802,321 $1,363
Feb 6, 2021 $0.00864
-1.17%
$771,252 $1,053
Feb 5, 2021 $0.00874
+2.93%
$780,033 $1,360
Feb 4, 2021 $0.00849
-1.18%
$757,842 $892
Feb 3, 2021 $0.00859
+5.32%
$766,841 $1,570
Feb 2, 2021 $0.00816
+6.02%
$728,526 $322
Feb 1, 2021 $0.0077
+1.15%
$687,170 $1,485
Jan 30, 2021 $0.00787
+0.16%
$702,391 $1,553
Jan 29, 2021 $0.00785
-1.31%
$700,993 $385
Jan 28, 2021 $0.00795
+13.64%
$709,240 $1,576
Jan 27, 2021 $0.00699
-10.63%
$623,621 $274
Jan 26, 2021 $0.00782
+4.85%
$698,276 $731
Jan 24, 2021 $0.00776
+5.17%
$692,644 $837
Jan 23, 2021 $0.00738
-2.67%
$658,366 $942
Jan 22, 2021 $0.00757
+6.58%
$675,790 $1,218
Jan 21, 2021 $0.0071
-13.09%
$634,204 $910
Jan 20, 2021 $0.00818
-1.34%
$730,596 $726
Jan 19, 2021 $0.00831
-1.46%
$741,676 $963
Jan 18, 2021 $0.00844
+2.55%
$753,161 $700
Jan 17, 2021 $0.00822
-1.00%
$734,175 $1,806
Jan 16, 2021 $0.00832
-1.54%
$742,609 $1,772
Jan 15, 2021 $0.00844
-6.37%
$753,547 $1,414
Jan 14, 2021 $0.00901
+0.61%
$804,404 $742
Jan 13, 2021 $0.00895
+14.79%
$799,374 $1,497
Jan 12, 2021 $0.00779
-8.62%
$695,700 $608
Jan 11, 2021 $0.00854
-7.25%
$762,196 $1,516
Jan 10, 2021 $0.00922
+4.19%
$822,686 $1,224
Jan 9, 2021 $0.00885
-5.45%
$789,920 $1,212
Jan 8, 2021 $0.00936
+3.56%
$835,975 $2,958
Jan 7, 2021 $0.00905
-1.76%
$807,562 $2,537
Jan 6, 2021 $0.00921
+17.77%
$821,845 $2,625
Jan 5, 2021 $0.00782
+6.39%
$698,014 $2,128
Jan 4, 2021 $0.00751
-0.76%
$670,335 $1,268
Jan 3, 2021 $0.00756
-1.97%
$674,927 $1,232
Jan 2, 2021 $0.00771
+9.44%
$688,035 $897
Jan 1, 2021 $0.00704
+5.67%
$628,537 $2,063
Dec 31, 2020 $0.00667
-3.69%
$595,143 $652
Dec 30, 2020 $0.00692
+2.45%
$617,457 $1,400
Dec 29, 2020 $0.00648
+0.53%
$578,582 $1,177
Dec 28, 2020 $0.0065
+5.14%
$580,475 $406
Dec 27, 2020 $0.00605
-1.64%
$540,411 $575
Dec 26, 2020 $0.00608
+7.51%
$542,777 $697
Dec 25, 2020 $0.00564
-0.06%
$503,094 $650
Dec 24, 2020 $0.00569
+53.19%
$508,221 $672
Dec 23, 2020 $0.00372
-28.41%
$332,157 $816
Dec 22, 2020 $0.00516
+8.00%
$461,043 $1,287