Bezop Historical Data

BEZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00346
-1.38%
$ 308,821 $ 1,396
Jan 5, 2020 $ 0.00351
+38.22%
$ 313,088 $ 1,478
Jan 4, 2020 $ 0.00254
+11.28%
$ 226,511 $ 1,254
Jan 3, 2020 $ 0.00228
+23.60%
$ 203,504 $ 1,445
Jan 2, 2020 $ 0.00184
-13.79%
$ 164,653 $ 1,090
Jan 1, 2020 $ 0.00214
-11.69%
$ 191,003 $ 1,181
Dec 31, 2019 $ 0.00242
+5.32%
$ 216,313 $ 1,365
Dec 30, 2019 $ 0.0023
-1.45%
$ 205,394 $ 921
Dec 29, 2019 $ 0.00233
-6.83%
$ 208,406 $ 1,314
Dec 28, 2019 $ 0.00251
+3.65%
$ 223,680 $ 1,188
Dec 27, 2019 $ 0.00242
-4.29%
$ 215,795 $ 1,700
Dec 26, 2019 $ 0.00253
-8.27%
$ 225,461 $ 1,985
Dec 25, 2019 $ 0.00275
+8.73%
$ 245,537 $ 1,400
Dec 24, 2019 $ 0.00253
+1.59%
$ 225,782 $ 1,136
Dec 23, 2019 $ 0.00249
-8.71%
$ 222,305 $ 1,470
Dec 22, 2019 $ 0.00273
-0.66%
$ 243,430 $ 1,352
Dec 21, 2019 $ 0.00275
+3.70%
$ 245,078 $ 1,258
Dec 20, 2019 $ 0.00265
-7.06%
$ 236,236 $ 1,238
Dec 19, 2019 $ 0.00285
-4.96%
$ 254,675 $ 1,433
Dec 18, 2019 $ 0.003
+9.16%
$ 267,981 $ 1,241
Dec 17, 2019 $ 0.00275
-1.68%
$ 245,916 $ 1,068
Dec 16, 2019 $ 0.0028
+0.46%
$ 250,122 $ 1,203
Dec 15, 2019 $ 0.00279
-1.62%
$ 248,995 $ 1,331
Dec 14, 2019 $ 0.00284
-4.64%
$ 253,212 $ 1,477
Dec 13, 2019 $ 0.00297
-6.20%
$ 265,534 $ 1,624
Dec 12, 2019 $ 0.00317
+1.85%
$ 283,082 $ 1,058
Dec 11, 2019 $ 0.00311
+6.22%
$ 277,441 $ 1,233
Dec 10, 2019 $ 0.00293
-4.78%
$ 261,194 $ 2,323
Dec 9, 2019 $ 0.00307
+1.08%
$ 274,272 $ 438
Dec 8, 2019 $ 0.00304
+5.61%
$ 271,315 $ 1,446
Dec 7, 2019 $ 0.00288
-4.25%
$ 256,901 $ 1,599
Dec 6, 2019 $ 0.00301
-6.56%
$ 268,325 $ 1,607
Dec 5, 2019 $ 0.00323
-5.15%
$ 287,978 $ 1,763
Dec 4, 2019 $ 0.00343
+5.38%
$ 306,073 $ 1,673
Dec 3, 2019 $ 0.00325
+1.35%
$ 290,461 $ 3,640
Dec 2, 2019 $ 0.00321
-2.56%
$ 286,615 $ 442
Dec 1, 2019 $ 0.0033
-5.00%
$ 294,201 $ 1,416
Nov 30, 2019 $ 0.00347
-7.59%
$ 309,661 $ 1,155
Nov 29, 2019 $ 0.00376
+11.34%
$ 335,317 $ 2,107
Nov 28, 2019 $ 0.00337
+4.38%
$ 300,631 $ 1,910
Nov 27, 2019 $ 0.00324
+9.86%
$ 289,124 $ 1,921
Nov 26, 2019 $ 0.00295
-0.22%
$ 263,322 $ 1,291
Nov 25, 2019 $ 0.00296
+4.72%
$ 264,283 $ 1,286
Nov 24, 2019 $ 0.00283
-18.18%
$ 252,388 $ 1,022
Nov 23, 2019 $ 0.00346
-4.72%
$ 308,426 $ 2,113
Nov 22, 2019 $ 0.00361
-13.28%
$ 322,319 $ 1,371
Nov 21, 2019 $ 0.00416
-1.61%
$ 371,619 $ 1,164
Nov 20, 2019 $ 0.00423
-10.83%
$ 377,616 $ 1,582
Nov 19, 2019 $ 0.00474
+10.78%
$ 423,455 $ 1,585
Nov 18, 2019 $ 0.00428
-6.72%
$ 382,096 $ 1,246