Bezop Historical Data

BEZ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.00243
-15.66%
$ 216,479 $ 1,385
Feb 24, 2020 $ 0.00288
-3.75%
$ 256,761 $ 1,659
Feb 23, 2020 $ 0.00299
+3.11%
$ 266,678 $ 1,771
Feb 22, 2020 $ 0.0029
-0.15%
$ 258,628 $ 1,519
Feb 21, 2020 $ 0.0029
+0.74%
$ 259,007 $ 1,842
Feb 20, 2020 $ 0.00288
+0.10%
$ 257,199 $ 2,437
Feb 19, 2020 $ 0.00288
+1.84%
$ 257,082 $ 1,689
Feb 18, 2020 $ 0.00283
+3.84%
$ 252,342 $ 1,692
Feb 17, 2020 $ 0.00272
-3.08%
$ 243,117 $ 2,951
Feb 16, 2020 $ 0.00281
+0.86%
$ 251,057 $ 325
Feb 15, 2020 $ 0.00279
-8.70%
$ 248,836 $ 1,384
Feb 14, 2020 $ 0.00305
+2.92%
$ 272,576 $ 2,025
Feb 13, 2020 $ 0.00297
-7.96%
$ 264,796 $ 1,529
Feb 12, 2020 $ 0.00322
-7.21%
$ 287,810 $ 1,815
Feb 11, 2020 $ 0.00348
+2.19%
$ 310,263 $ 1,967
Feb 10, 2020 $ 0.0034
-0.07%
$ 303,718 $ 2,047
Feb 9, 2020 $ 0.0034
-0.64%
$ 303,885 $ 1,784
Feb 8, 2020 $ 0.00343
+0.22%
$ 305,911 $ 3,272
Feb 7, 2020 $ 0.00342
+7.24%
$ 305,272 $ 1,313
Feb 6, 2020 $ 0.00319
-0.18%
$ 284,653 $ 1,813
Feb 5, 2020 $ 0.0032
+3.81%
$ 285,209 $ 1,443
Feb 4, 2020 $ 0.00308
-1.35%
$ 274,745 $ 1,521
Feb 3, 2020 $ 0.00312
-0.91%
$ 278,523 $ 1,457
Feb 2, 2020 $ 0.00315
+11.16%
$ 281,110 $ 1,959
Feb 1, 2020 $ 0.00283
+5.05%
$ 252,920 $ 1,313
Jan 31, 2020 $ 0.0027
-7.75%
$ 240,704 $ 1,536
Jan 30, 2020 $ 0.00292
-19.04%
$ 260,942 $ 2,143
Jan 29, 2020 $ 0.00361
-3.71%
$ 322,369 $ 1,191
Jan 28, 2020 $ 0.00375
+5.85%
$ 334,679 $ 3,124
Jan 27, 2020 $ 0.00354
+1.13%
$ 316,193 $ 1,368
Jan 26, 2020 $ 0.0035
-1.08%
$ 312,650 $ 1,289
Jan 25, 2020 $ 0.00354
-1.70%
$ 316,209 $ 1,159
Jan 24, 2020 $ 0.0036
-0.05%
$ 321,701 $ 1,359
Jan 23, 2020 $ 0.00361
+1.71%
$ 321,811 $ 1,264
Jan 22, 2020 $ 0.00354
-0.73%
$ 316,411 $ 1,360
Jan 21, 2020 $ 0.00357
+1.13%
$ 318,796 $ 1,190
Jan 20, 2020 $ 0.00353
-0.91%
$ 315,234 $ 1,191
Jan 19, 2020 $ 0.00356
-2.59%
$ 318,050 $ 1,216
Jan 18, 2020 $ 0.00366
+0.74%
$ 326,588 $ 1,330
Jan 17, 2020 $ 0.00363
+3.40%
$ 324,370 $ 1,416
Jan 16, 2020 $ 0.00351
+1.01%
$ 313,629 $ 1,234
Jan 15, 2020 $ 0.00348
+1.70%
$ 310,448 $ 2,612
Jan 14, 2020 $ 0.00342
+4.92%
$ 305,450 $ 1,356
Jan 13, 2020 $ 0.00326
-0.10%
$ 291,192 $ 1,254
Jan 12, 2020 $ 0.00327
+3.27%
$ 291,539 $ 1,439
Jan 11, 2020 $ 0.00316
-3.91%
$ 282,258 $ 1,503
Jan 10, 2020 $ 0.00329
+0.00%
$ 293,719 $ 1,035
Jan 9, 2020 $ 0.00329
-0.71%
$ 293,758 $ 1,452
Jan 8, 2020 $ 0.00331
-1.79%
$ 295,882 $ 195
Jan 7, 2020 $ 0.00338
-2.44%
$ 301,290 $ 1,333