Bezop Historical Data

BEZ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.0352
-3.60%
$ 3.14 million $ 5,604
Aug 8, 2019 $ 0.0365
-2.28%
$ 3.26 million $ 10,004
Aug 7, 2019 $ 0.0374
+1.80%
$ 3.34 million $ 2,719
Aug 6, 2019 $ 0.0368
-1.55%
$ 3.28 million $ 1,748
Aug 5, 2019 $ 0.0374
+5.47%
$ 3.34 million $ 6,583
Aug 4, 2019 $ 0.0355
+11.75%
$ 3.17 million $ 16,158
Aug 3, 2019 $ 0.0317
+11.28%
$ 2.83 million $ 2,056
Aug 2, 2019 $ 0.0285
+5.31%
$ 2.55 million $ 4,854
Aug 1, 2019 $ 0.0271
+2.32%
$ 2.42 million $ 4,566
Jul 31, 2019 $ 0.0265
+5.12%
$ 2.36 million $ 3,359
Jul 30, 2019 $ 0.0252
-0.92%
$ 2.25 million $ 4,482
Jul 29, 2019 $ 0.0254
-0.58%
$ 2.27 million $ 5,049
Jul 28, 2019 $ 0.0256
+3.58%
$ 2.28 million $ 1,313
Jul 27, 2019 $ 0.0247
-4.21%
$ 2.2 million $ 5,412
Jul 26, 2019 $ 0.0258
-5.23%
$ 2.3 million $ 4,752
Jul 25, 2019 $ 0.0271
+0.66%
$ 2.42 million $ 1,672
Jul 24, 2019 $ 0.027
-8.47%
$ 2.41 million $ 915
Jul 23, 2019 $ 0.0294
-6.46%
$ 2.63 million $ 1,241
Jul 22, 2019 $ 0.0315
-0.76%
$ 2.81 million $ 1,256
Jul 21, 2019 $ 0.0317
-2.42%
$ 2.83 million $ 5,279
Jul 20, 2019 $ 0.0325
+1.05%
$ 2.9 million $ 2,692
Jul 19, 2019 $ 0.0322
-3.96%
$ 2.87 million $ 3,065
Jul 18, 2019 $ 0.0335
+5.24%
$ 2.99 million $ 7,312
Jul 17, 2019 $ 0.0318
-3.60%
$ 2.84 million $ 4,202
Jul 16, 2019 $ 0.033
-13.73%
$ 2.94 million $ 4,204
Jul 15, 2019 $ 0.0382
+1.93%
$ 3.41 million $ 4,696
Jul 14, 2019 $ 0.0375
-35.90%
$ 3.35 million $ 6,814
Jul 13, 2019 $ 0.0585
+10.14%
$ 5.22 million $ 1,698
Jul 12, 2019 $ 0.0531
+56.30%
$ 4.74 million $ 2,046
Jul 11, 2019 $ 0.034
-55.94%
$ 3.03 million $ 4,723
Jul 10, 2019 $ 0.0771
+140.19%
$ 6.88 million $ 3,656
Jul 9, 2019 $ 0.0321
-16.18%
$ 2.86 million $ 450
Jul 8, 2019 $ 0.0383
-21.22%
$ 3.42 million $ 524
Jul 7, 2019 $ 0.0486
-9.53%
$ 4.34 million $ 1,359
Jul 6, 2019 $ 0.0537
+14.15%
$ 4.79 million $ 507
Jul 5, 2019 $ 0.0471
-11.21%
$ 4.2 million $ 599
Jul 4, 2019 $ 0.053
-24.14%
$ 4.73 million $ 1,303
Jul 3, 2019 $ 0.0699
+5.62%
$ 6.24 million $ 2,418
Jul 2, 2019 $ 0.0662
+1.78%
$ 5.91 million $ 2,198
Jul 1, 2019 $ 0.065
+3.17%
$ 5.8 million $ 2,422
Jun 30, 2019 $ 0.063
-6.57%
$ 5.63 million $ 8,997
Jun 29, 2019 $ 0.0674
+1.81%
$ 6.02 million $ 11,899
Jun 28, 2019 $ 0.0662
+24.18%
$ 5.91 million $ 36,736
Jun 27, 2019 $ 0.0533
-19.27%
$ 4.76 million $ 39,509
Jun 26, 2019 $ 0.0661
+2.12%
$ 5.9 million $ 7,123
Jun 25, 2019 $ 0.0647
+41.48%
$ 5.78 million $ 3,873
Jun 24, 2019 $ 0.0457
+14.36%
$ 4.08 million $ 4,569
Jun 23, 2019 $ 0.04
-32.39%
$ 3.57 million $ 2,005
Jun 22, 2019 $ 0.0592
+208.44%
$ 5.28 million $ 2,041
Jun 21, 2019 $ 0.0192
-35.56%
$ 1.71 million $ 287