Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bezop Historical Data

BEZ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2019 $0.0352
-3.60%
$3.14 million $5,604
Aug 8, 2019 $0.0365
-2.28%
$3.26 million $10,004
Aug 7, 2019 $0.0374
+1.80%
$3.34 million $2,719
Aug 6, 2019 $0.0368
-1.55%
$3.28 million $1,748
Aug 5, 2019 $0.0374
+5.47%
$3.34 million $6,583
Aug 4, 2019 $0.0355
+11.75%
$3.17 million $16,158
Aug 3, 2019 $0.0317
+11.28%
$2.83 million $2,056
Aug 2, 2019 $0.0285
+5.31%
$2.55 million $4,854
Aug 1, 2019 $0.0271
+2.32%
$2.42 million $4,566
Jul 31, 2019 $0.0265
+5.12%
$2.36 million $3,359
Jul 30, 2019 $0.0252
-0.92%
$2.25 million $4,482
Jul 29, 2019 $0.0254
-0.58%
$2.27 million $5,049
Jul 28, 2019 $0.0256
+3.58%
$2.28 million $1,313
Jul 27, 2019 $0.0247
-4.21%
$2.2 million $5,412
Jul 26, 2019 $0.0258
-5.23%
$2.3 million $4,752
Jul 25, 2019 $0.0271
+0.66%
$2.42 million $1,672
Jul 24, 2019 $0.027
-8.47%
$2.41 million $915
Jul 23, 2019 $0.0294
-6.46%
$2.63 million $1,241
Jul 22, 2019 $0.0315
-0.76%
$2.81 million $1,256
Jul 21, 2019 $0.0317
-2.42%
$2.83 million $5,279
Jul 20, 2019 $0.0325
+1.05%
$2.9 million $2,692
Jul 19, 2019 $0.0322
-3.96%
$2.87 million $3,065
Jul 18, 2019 $0.0335
+5.24%
$2.99 million $7,312
Jul 17, 2019 $0.0318
-3.60%
$2.84 million $4,202
Jul 16, 2019 $0.033
-13.73%
$2.94 million $4,204
Jul 15, 2019 $0.0382
+1.93%
$3.41 million $4,696
Jul 14, 2019 $0.0375
-35.90%
$3.35 million $6,814
Jul 13, 2019 $0.0585
+10.14%
$5.22 million $1,698
Jul 12, 2019 $0.0531
+56.30%
$4.74 million $2,046
Jul 11, 2019 $0.034
-55.94%
$3.03 million $4,723
Jul 10, 2019 $0.0771
+140.19%
$6.88 million $3,656
Jul 9, 2019 $0.0321
-16.18%
$2.86 million $450
Jul 8, 2019 $0.0383
-21.22%
$3.42 million $524
Jul 7, 2019 $0.0486
-9.53%
$4.34 million $1,359
Jul 6, 2019 $0.0537
+14.15%
$4.79 million $507
Jul 5, 2019 $0.0471
-11.21%
$4.2 million $599
Jul 4, 2019 $0.053
-24.14%
$4.73 million $1,303
Jul 3, 2019 $0.0699
+5.62%
$6.24 million $2,418
Jul 2, 2019 $0.0662
+1.78%
$5.91 million $2,198
Jul 1, 2019 $0.065
+3.17%
$5.8 million $2,422
Jun 30, 2019 $0.063
-6.57%
$5.63 million $8,997
Jun 29, 2019 $0.0674
+1.81%
$6.02 million $11,899
Jun 28, 2019 $0.0662
+24.18%
$5.91 million $36,736
Jun 27, 2019 $0.0533
-19.27%
$4.76 million $39,509
Jun 26, 2019 $0.0661
+2.12%
$5.9 million $7,123
Jun 25, 2019 $0.0647
+41.48%
$5.78 million $3,873
Jun 24, 2019 $0.0457
+14.36%
$4.08 million $4,569
Jun 23, 2019 $0.04
-32.39%
$3.57 million $2,005
Jun 22, 2019 $0.0592
+208.44%
$5.28 million $2,041
Jun 21, 2019 $0.0192
-35.56%
$1.71 million $287