Bezop Historical Data

BEZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.0298
+3.21%
$ 2.66 million $ 16,445
Jun 19, 2019 $ 0.0288
+4.72%
$ 2.57 million $ 13,781
Jun 18, 2019 $ 0.0275
+28.81%
$ 2.46 million $ 14,332
Jun 17, 2019 $ 0.0214
+2.95%
$ 1.91 million $ 15,331
Jun 16, 2019 $ 0.0208
-1.88%
$ 1.85 million $ 13,346
Jun 15, 2019 $ 0.0212
+3.33%
$ 1.89 million $ 16,871
Jun 14, 2019 $ 0.0205
-3.35%
$ 1.83 million $ 14,741
Jun 13, 2019 $ 0.0212
+2.90%
$ 1.89 million $ 13,273
Jun 12, 2019 $ 0.0206
+3.51%
$ 1.84 million $ 13,944
Jun 11, 2019 $ 0.0199
-3.81%
$ 1.78 million $ 14,683
Jun 10, 2019 $ 0.0207
+2.17%
$ 1.85 million $ 14,314
Jun 9, 2019 $ 0.0202
-3.75%
$ 1.81 million $ 12,966
Jun 8, 2019 $ 0.021
-5.32%
$ 1.88 million $ 12,925
Jun 7, 2019 $ 0.0222
+2.35%
$ 1.98 million $ 13,239
Jun 6, 2019 $ 0.0217
+0.79%
$ 1.94 million $ 13,063
Jun 5, 2019 $ 0.0215
+0.15%
$ 1.92 million $ 13,676
Jun 4, 2019 $ 0.0215
-11.20%
$ 1.92 million $ 12,148
Jun 3, 2019 $ 0.0242
-8.56%
$ 2.16 million $ 13,553
Jun 2, 2019 $ 0.0265
-1.00%
$ 2.36 million $ 14,777
Jun 1, 2019 $ 0.0267
+3.22%
$ 2.39 million $ 14,313
May 31, 2019 $ 0.0259
+2.79%
$ 2.31 million $ 14,562
May 30, 2019 $ 0.0252
-16.90%
$ 2.25 million $ 14,174
May 29, 2019 $ 0.0303
+15.98%
$ 2.71 million $ 14,160
May 28, 2019 $ 0.0262
-5.92%
$ 2.34 million $ 13,477
May 27, 2019 $ 0.0278
+0.81%
$ 2.48 million $ 14,032
May 26, 2019 $ 0.0276
+13.50%
$ 2.46 million $ 17,401
May 25, 2019 $ 0.0243
+0.66%
$ 2.17 million $ 13,907
May 24, 2019 $ 0.0241
+2.38%
$ 2.16 million $ 12,200
May 23, 2019 $ 0.0236
-2.24%
$ 2.11 million $ 12,383
May 22, 2019 $ 0.0241
-11.22%
$ 2.15 million $ 11,991
May 21, 2019 $ 0.0272
+1.75%
$ 2.43 million $ 14,194
May 20, 2019 $ 0.0267
+2.94%
$ 2.38 million $ 12,193
May 19, 2019 $ 0.0259
+30.97%
$ 2.32 million $ 13,688
May 18, 2019 $ 0.0198
+0.94%
$ 1.77 million $ 11,974
May 17, 2019 $ 0.0196
-6.79%
$ 1.75 million $ 60,500
May 16, 2019 $ 0.0211
-0.57%
$ 1.88 million $ 15,468
May 15, 2019 $ 0.0212
+3.41%
$ 1.89 million $ 12,991
May 14, 2019 $ 0.0205
+1.16%
$ 1.83 million $ 12,264
May 13, 2019 $ 0.0202
+3.63%
$ 1.81 million $ 12,024
May 12, 2019 $ 0.0195
-5.85%
$ 1.74 million $ 10,992
May 11, 2019 $ 0.0208
+32.53%
$ 1.85 million $ 11,708
May 10, 2019 $ 0.0157
+7.61%
$ 1.4 million $ 11,445
May 9, 2019 $ 0.0146
-2.63%
$ 1.3 million $ 10,943
May 8, 2019 $ 0.0149
-11.49%
$ 1.33 million $ 9,476
May 7, 2019 $ 0.0169
-4.97%
$ 1.51 million $ 10,286
May 6, 2019 $ 0.0178
+12.80%
$ 1.59 million $ 11,949
May 5, 2019 $ 0.0157
-19.69%
$ 1.41 million $ 11,745
May 4, 2019 $ 0.0196
+9.17%
$ 1.75 million $ 9,605
May 3, 2019 $ 0.018
+2.06%
$ 1.6 million $ 10,001
May 2, 2019 $ 0.0176
-8.93%
$ 1.57 million $ 8,828