Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bezop Historical Data

BEZ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2019 $0.0298
+3.21%
$2.66 million $16,445
Jun 19, 2019 $0.0288
+4.72%
$2.57 million $13,781
Jun 18, 2019 $0.0275
+28.81%
$2.46 million $14,332
Jun 17, 2019 $0.0214
+2.95%
$1.91 million $15,331
Jun 16, 2019 $0.0208
-1.88%
$1.85 million $13,346
Jun 15, 2019 $0.0212
+3.33%
$1.89 million $16,871
Jun 14, 2019 $0.0205
-3.35%
$1.83 million $14,741
Jun 13, 2019 $0.0212
+2.90%
$1.89 million $13,273
Jun 12, 2019 $0.0206
+3.51%
$1.84 million $13,944
Jun 11, 2019 $0.0199
-3.81%
$1.78 million $14,683
Jun 10, 2019 $0.0207
+2.17%
$1.85 million $14,314
Jun 9, 2019 $0.0202
-3.75%
$1.81 million $12,966
Jun 8, 2019 $0.021
-5.32%
$1.88 million $12,925
Jun 7, 2019 $0.0222
+2.35%
$1.98 million $13,239
Jun 6, 2019 $0.0217
+0.79%
$1.94 million $13,063
Jun 5, 2019 $0.0215
+0.15%
$1.92 million $13,676
Jun 4, 2019 $0.0215
-11.20%
$1.92 million $12,148
Jun 3, 2019 $0.0242
-8.56%
$2.16 million $13,553
Jun 2, 2019 $0.0265
-1.00%
$2.36 million $14,777
Jun 1, 2019 $0.0267
+3.22%
$2.39 million $14,313
May 31, 2019 $0.0259
+2.79%
$2.31 million $14,562
May 30, 2019 $0.0252
-16.90%
$2.25 million $14,174
May 29, 2019 $0.0303
+15.98%
$2.71 million $14,160
May 28, 2019 $0.0262
-5.92%
$2.34 million $13,477
May 27, 2019 $0.0278
+0.81%
$2.48 million $14,032
May 26, 2019 $0.0276
+13.50%
$2.46 million $17,401
May 25, 2019 $0.0243
+0.66%
$2.17 million $13,907
May 24, 2019 $0.0241
+2.38%
$2.16 million $12,200
May 23, 2019 $0.0236
-2.24%
$2.11 million $12,383
May 22, 2019 $0.0241
-11.22%
$2.15 million $11,991
May 21, 2019 $0.0272
+1.75%
$2.43 million $14,194
May 20, 2019 $0.0267
+2.94%
$2.38 million $12,193
May 19, 2019 $0.0259
+30.97%
$2.32 million $13,688
May 18, 2019 $0.0198
+0.94%
$1.77 million $11,974
May 17, 2019 $0.0196
-6.79%
$1.75 million $60,500
May 16, 2019 $0.0211
-0.57%
$1.88 million $15,468
May 15, 2019 $0.0212
+3.41%
$1.89 million $12,991
May 14, 2019 $0.0205
+1.16%
$1.83 million $12,264
May 13, 2019 $0.0202
+3.63%
$1.81 million $12,024
May 12, 2019 $0.0195
-5.85%
$1.74 million $10,992
May 11, 2019 $0.0208
+32.53%
$1.85 million $11,708
May 10, 2019 $0.0157
+7.61%
$1.4 million $11,445
May 9, 2019 $0.0146
-2.63%
$1.3 million $10,943
May 8, 2019 $0.0149
-11.49%
$1.33 million $9,476
May 7, 2019 $0.0169
-4.97%
$1.51 million $10,286
May 6, 2019 $0.0178
+12.80%
$1.59 million $11,949
May 5, 2019 $0.0157
-19.69%
$1.41 million $11,745
May 4, 2019 $0.0196
+9.17%
$1.75 million $9,605
May 3, 2019 $0.018
+2.06%
$1.6 million $10,001
May 2, 2019 $0.0176
-8.93%
$1.57 million $8,828