Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bezop Historical Data

BEZ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2019 $0.0131
-0.07%
$1.17 million $6
Mar 11, 2019 $0.0131
-0.06%
$1.17 million $3
Mar 10, 2019 $0.0132
-0.72%
$1.18 million $8
Mar 9, 2019 $0.0133
-1.19%
$1.19 million $8
Mar 8, 2019 $0.0134
-22.80%
$1.2 million $8
Mar 7, 2019 $0.016
+3.04%
$1.43 million $106
Mar 6, 2019 $0.0156
+27.48%
$1.39 million $102
Mar 5, 2019 $0.0122
+8.35%
$1.09 million $21
Mar 4, 2019 $0.0113
+0.43%
$1.01 million $19
Feb 28, 2019 $0.0142
+0.92%
$1.27 million $42
Feb 27, 2019 $0.0141
-2.64%
$1.26 million $41
Feb 26, 2019 $0.0145
-2.40%
$1.29 million $259
Feb 24, 2019 $0.0138
-12.31%
$1.23 million $79
Feb 23, 2019 $0.0158
+6.05%
$1.41 million $90
Feb 20, 2019 $0.0134
+1.31%
$1.19 million $8
Feb 19, 2019 $0.0132
-2.23%
$1.18 million $8
Feb 18, 2019 $0.0135
+11.45%
$1.21 million $83
Feb 17, 2019 $0.0121
-26.23%
$1.08 million $1,200
Feb 16, 2019 $0.0164
+0.77%
$1.47 million $35
Feb 14, 2019 $0.0161
-0.04%
$1.44 million $65
Feb 13, 2019 $0.0162
+0.25%
$1.44 million $95
Feb 10, 2019 $0.0148
+1.03%
$1.32 million $241
Feb 6, 2019 $0.0137
+0.34%
$1.22 million $209
Feb 5, 2019 $0.0177
+0.00%
$1.58 million $532
Feb 4, 2019 $0.0177
-0.41%
$1.58 million $532
Jan 29, 2019 $0.0103
+0.49%
$919,421 $4
Jan 26, 2019 $0.02
-11.83%
$1.78 million $5
Jan 23, 2019 $0.0205
-0.72%
$1.83 million $26
Jan 21, 2019 $0.0184
-0.33%
$1.64 million $23
Jan 19, 2019 $0.0297
-0.15%
$2.65 million $12
Jan 18, 2019 $0.0215
+0.09%
$1.92 million $190
Jan 17, 2019 $0.0272
+0.89%
$2.42 million $199
Jan 16, 2019 $0.0269
+0.26%
$2.4 million $316
Jan 12, 2019 $0.0291
+0.13%
$2.6 million $0
Jan 11, 2019 $0.0279
+1.99%
$2.49 million $19
Jan 10, 2019 $0.0308
+2.42%
$2.75 million $122
Jan 9, 2019 $0.0301
-1.57%
$2.69 million $360
Jan 8, 2019 $0.0306
+9.92%
$2.73 million $148
Dec 13, 2018 $0.0413
-0.78%
$3.69 million $256
Dec 12, 2018 $0.0425
+31.34%
$3.79 million $1,001
Dec 6, 2018 $0.0307
+0.58%
$2.74 million $443
Dec 5, 2018 $0.0305
-1.60%
$2.73 million $440
Dec 3, 2018 $0.0365
-5.83%
$3.25 million $76
Dec 2, 2018 $0.0457
+0.77%
$4.08 million $278
Dec 1, 2018 $0.0357
-17.91%
$3.19 million $102
Nov 30, 2018 $0.0435
-25.14%
$3.88 million $136
Nov 29, 2018 $0.0728
+0.00%
$6.5 million $4,089
Nov 28, 2018 $0.0741
+0.00%
$6.62 million $3,750
Nov 27, 2018 $0.0914
+0.00%
$8.16 million $3,926
Nov 26, 2018 $0.0627
+0.00%
$5.6 million $3,820