Bezop Historical Data

BEZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.0131
-0.07%
$ 1.17 million $ 6
Mar 11, 2019 $ 0.0131
-0.06%
$ 1.17 million $ 3
Mar 10, 2019 $ 0.0132
-0.72%
$ 1.18 million $ 8
Mar 9, 2019 $ 0.0133
-1.19%
$ 1.19 million $ 8
Mar 8, 2019 $ 0.0134
-22.80%
$ 1.2 million $ 8
Mar 7, 2019 $ 0.016
+3.04%
$ 1.43 million $ 106
Mar 6, 2019 $ 0.0156
+27.48%
$ 1.39 million $ 102
Mar 5, 2019 $ 0.0122
+8.35%
$ 1.09 million $ 21
Mar 4, 2019 $ 0.0113
+0.43%
$ 1.01 million $ 19
Feb 28, 2019 $ 0.0142
+0.92%
$ 1.27 million $ 42
Feb 27, 2019 $ 0.0141
-2.64%
$ 1.26 million $ 41
Feb 26, 2019 $ 0.0145
-2.40%
$ 1.29 million $ 259
Feb 24, 2019 $ 0.0138
-12.31%
$ 1.23 million $ 79
Feb 23, 2019 $ 0.0158
+6.05%
$ 1.41 million $ 90
Feb 20, 2019 $ 0.0134
+1.31%
$ 1.19 million $ 8
Feb 19, 2019 $ 0.0132
-2.23%
$ 1.18 million $ 8
Feb 18, 2019 $ 0.0135
+11.45%
$ 1.21 million $ 83
Feb 17, 2019 $ 0.0121
-26.23%
$ 1.08 million $ 1,200
Feb 16, 2019 $ 0.0164
+0.77%
$ 1.47 million $ 35
Feb 14, 2019 $ 0.0161
-0.04%
$ 1.44 million $ 65
Feb 13, 2019 $ 0.0162
+0.25%
$ 1.44 million $ 95
Feb 10, 2019 $ 0.0148
+1.03%
$ 1.32 million $ 241
Feb 6, 2019 $ 0.0137
+0.34%
$ 1.22 million $ 209
Feb 5, 2019 $ 0.0177
+0.00%
$ 1.58 million $ 532
Feb 4, 2019 $ 0.0177
-0.41%
$ 1.58 million $ 532
Jan 29, 2019 $ 0.0103
+0.49%
$ 919,421 $ 4
Jan 26, 2019 $ 0.02
-11.83%
$ 1.78 million $ 5
Jan 23, 2019 $ 0.0205
-0.72%
$ 1.83 million $ 26
Jan 21, 2019 $ 0.0184
-0.33%
$ 1.64 million $ 23
Jan 19, 2019 $ 0.0297
-0.15%
$ 2.65 million $ 12
Jan 18, 2019 $ 0.0215
+0.09%
$ 1.92 million $ 190
Jan 17, 2019 $ 0.0272
+0.89%
$ 2.42 million $ 199
Jan 16, 2019 $ 0.0269
+0.26%
$ 2.4 million $ 316
Jan 12, 2019 $ 0.0291
+0.13%
$ 2.6 million $ 0
Jan 11, 2019 $ 0.0279
+1.99%
$ 2.49 million $ 19
Jan 10, 2019 $ 0.0308
+2.42%
$ 2.75 million $ 122
Jan 9, 2019 $ 0.0301
-1.57%
$ 2.69 million $ 360
Jan 8, 2019 $ 0.0306
+9.92%
$ 2.73 million $ 148
Dec 13, 2018 $ 0.0413
-0.78%
$ 3.69 million $ 256
Dec 12, 2018 $ 0.0425
+31.34%
$ 3.79 million $ 1,001
Dec 6, 2018 $ 0.0307
+0.58%
$ 2.74 million $ 443
Dec 5, 2018 $ 0.0305
-1.60%
$ 2.73 million $ 440
Dec 3, 2018 $ 0.0365
-5.83%
$ 3.25 million $ 76
Dec 2, 2018 $ 0.0457
+0.77%
$ 4.08 million $ 278
Dec 1, 2018 $ 0.0357
-17.91%
$ 3.19 million $ 102
Nov 30, 2018 $ 0.0435
-25.14%
$ 3.88 million $ 136
Nov 29, 2018 $ 0.0728
+0.00%
$ 6.5 million $ 4,089
Nov 28, 2018 $ 0.0741
+0.00%
$ 6.62 million $ 3,750
Nov 27, 2018 $ 0.0914
+0.00%
$ 8.16 million $ 3,926
Nov 26, 2018 $ 0.0627
+0.00%
$ 5.6 million $ 3,820