Bezop Historical Data

BEZ Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.0193
+0.23%
$ 1.72 million $ 8,915
Apr 30, 2019 $ 0.0193
-1.77%
$ 1.72 million $ 9,138
Apr 29, 2019 $ 0.0196
-6.84%
$ 1.75 million $ 9,326
Apr 28, 2019 $ 0.021
-2.27%
$ 1.88 million $ 9,299
Apr 27, 2019 $ 0.0215
-0.61%
$ 1.92 million $ 9,093
Apr 26, 2019 $ 0.0216
-9.37%
$ 1.93 million $ 9,406
Apr 25, 2019 $ 0.0239
+16.61%
$ 2.13 million $ 9,715
Apr 24, 2019 $ 0.0205
-3.18%
$ 1.83 million $ 10,967
Apr 23, 2019 $ 0.0211
+10.03%
$ 1.89 million $ 9,850
Apr 22, 2019 $ 0.0192
-3.00%
$ 1.72 million $ 9,100
Apr 21, 2019 $ 0.0198
+1.12%
$ 1.77 million $ 9,505
Apr 20, 2019 $ 0.0196
+2.78%
$ 1.75 million $ 9,765
Apr 19, 2019 $ 0.0191
+0.33%
$ 1.7 million $ 9,849
Apr 18, 2019 $ 0.019
-19.59%
$ 1.7 million $ 9,252
Apr 17, 2019 $ 0.0236
+13.06%
$ 2.11 million $ 9,701
Apr 16, 2019 $ 0.0209
+7.84%
$ 1.87 million $ 9,535
Apr 15, 2019 $ 0.0194
-6.06%
$ 1.73 million $ 9,437
Apr 14, 2019 $ 0.0206
+13.08%
$ 1.84 million $ 11,574
Apr 13, 2019 $ 0.0182
+7.49%
$ 1.63 million $ 14,943
Apr 12, 2019 $ 0.017
-14.19%
$ 1.52 million $ 14,057
Apr 11, 2019 $ 0.0198
-14.22%
$ 1.77 million $ 24,704
Apr 10, 2019 $ 0.0231
+0.09%
$ 2.06 million $ 22,817
Apr 9, 2019 $ 0.023
-1.29%
$ 2.06 million $ 21,346
Apr 8, 2019 $ 0.0233
+17.75%
$ 2.08 million $ 20,890
Apr 7, 2019 $ 0.0198
-8.41%
$ 1.77 million $ 22,447
Apr 6, 2019 $ 0.0216
-16.17%
$ 1.93 million $ 22,852
Apr 5, 2019 $ 0.0258
-0.53%
$ 2.3 million $ 29,417
Apr 4, 2019 $ 0.026
+8.50%
$ 2.32 million $ 6,570
Apr 3, 2019 $ 0.0239
-10.25%
$ 2.14 million $ 10,648
Apr 2, 2019 $ 0.0267
+5.05%
$ 2.38 million $ 13,338
Apr 1, 2019 $ 0.0254
+10.58%
$ 2.27 million $ 5,960
Mar 31, 2019 $ 0.023
-13.95%
$ 2.05 million $ 5,146
Mar 30, 2019 $ 0.0267
+3.25%
$ 2.38 million $ 12,523
Mar 29, 2019 $ 0.0259
+2.78%
$ 2.31 million $ 114,827
Mar 28, 2019 $ 0.0252
+7.95%
$ 2.25 million $ 16,639
Mar 27, 2019 $ 0.0234
-4.67%
$ 2.08 million $ 13,676
Mar 26, 2019 $ 0.0245
+2.35%
$ 2.19 million $ 76,919
Mar 25, 2019 $ 0.0239
+85.60%
$ 2.13 million $ 36,225
Mar 24, 2019 $ 0.0129
+28.87%
$ 1.15 million $ 100
Mar 23, 2019 $ 0.01
-13.47%
$ 892,443 $ 118
Mar 22, 2019 $ 0.0116
-10.44%
$ 1.03 million $ 148
Mar 21, 2019 $ 0.0129
+5.18%
$ 1.15 million $ 83
Mar 20, 2019 $ 0.0123
-11.22%
$ 1.09 million $ 105
Mar 19, 2019 $ 0.0138
-4.84%
$ 1.23 million $ 143
Mar 18, 2019 $ 0.0145
-36.61%
$ 1.3 million $ 262
Mar 17, 2019 $ 0.0228
-6.30%
$ 2.04 million $ 80
Mar 16, 2019 $ 0.0244
-0.96%
$ 2.18 million $ 140
Mar 15, 2019 $ 0.0246
+3.36%
$ 2.2 million $ 105
Mar 14, 2019 $ 0.0238
-3.46%
$ 2.13 million $ 108
Mar 13, 2019 $ 0.0131
-0.37%
$ 1.17 million $ 6