Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bezop Historical Data

BEZ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2019 $0.0193
+0.23%
$1.72 million $8,915
Apr 30, 2019 $0.0193
-1.77%
$1.72 million $9,138
Apr 29, 2019 $0.0196
-6.84%
$1.75 million $9,326
Apr 28, 2019 $0.021
-2.27%
$1.88 million $9,299
Apr 27, 2019 $0.0215
-0.61%
$1.92 million $9,093
Apr 26, 2019 $0.0216
-9.37%
$1.93 million $9,406
Apr 25, 2019 $0.0239
+16.61%
$2.13 million $9,715
Apr 24, 2019 $0.0205
-3.18%
$1.83 million $10,967
Apr 23, 2019 $0.0211
+10.03%
$1.89 million $9,850
Apr 22, 2019 $0.0192
-3.00%
$1.72 million $9,100
Apr 21, 2019 $0.0198
+1.12%
$1.77 million $9,505
Apr 20, 2019 $0.0196
+2.78%
$1.75 million $9,765
Apr 19, 2019 $0.0191
+0.33%
$1.7 million $9,849
Apr 18, 2019 $0.019
-19.59%
$1.7 million $9,252
Apr 17, 2019 $0.0236
+13.06%
$2.11 million $9,701
Apr 16, 2019 $0.0209
+7.84%
$1.87 million $9,535
Apr 15, 2019 $0.0194
-6.06%
$1.73 million $9,437
Apr 14, 2019 $0.0206
+13.08%
$1.84 million $11,574
Apr 13, 2019 $0.0182
+7.49%
$1.63 million $14,943
Apr 12, 2019 $0.017
-14.19%
$1.52 million $14,057
Apr 11, 2019 $0.0198
-14.22%
$1.77 million $24,704
Apr 10, 2019 $0.0231
+0.09%
$2.06 million $22,817
Apr 9, 2019 $0.023
-1.29%
$2.06 million $21,346
Apr 8, 2019 $0.0233
+17.75%
$2.08 million $20,890
Apr 7, 2019 $0.0198
-8.41%
$1.77 million $22,447
Apr 6, 2019 $0.0216
-16.17%
$1.93 million $22,852
Apr 5, 2019 $0.0258
-0.53%
$2.3 million $29,417
Apr 4, 2019 $0.026
+8.50%
$2.32 million $6,570
Apr 3, 2019 $0.0239
-10.25%
$2.14 million $10,648
Apr 2, 2019 $0.0267
+5.05%
$2.38 million $13,338
Apr 1, 2019 $0.0254
+10.58%
$2.27 million $5,960
Mar 31, 2019 $0.023
-13.95%
$2.05 million $5,146
Mar 30, 2019 $0.0267
+3.25%
$2.38 million $12,523
Mar 29, 2019 $0.0259
+2.78%
$2.31 million $114,827
Mar 28, 2019 $0.0252
+7.95%
$2.25 million $16,639
Mar 27, 2019 $0.0234
-4.67%
$2.08 million $13,676
Mar 26, 2019 $0.0245
+2.35%
$2.19 million $76,919
Mar 25, 2019 $0.0239
+85.60%
$2.13 million $36,225
Mar 24, 2019 $0.0129
+28.87%
$1.15 million $100
Mar 23, 2019 $0.01
-13.47%
$892,443 $118
Mar 22, 2019 $0.0116
-10.44%
$1.03 million $148
Mar 21, 2019 $0.0129
+5.18%
$1.15 million $83
Mar 20, 2019 $0.0123
-11.22%
$1.09 million $105
Mar 19, 2019 $0.0138
-4.84%
$1.23 million $143
Mar 18, 2019 $0.0145
-36.61%
$1.3 million $262
Mar 17, 2019 $0.0228
-6.30%
$2.04 million $80
Mar 16, 2019 $0.0244
-0.96%
$2.18 million $140
Mar 15, 2019 $0.0246
+3.36%
$2.2 million $105
Mar 14, 2019 $0.0238
-3.46%
$2.13 million $108
Mar 13, 2019 $0.0131
-0.37%
$1.17 million $6