Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bezop Historical Data

BEZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2020 $0.00474
-12.96%
$422,964 $922
Dec 20, 2020 $0.0054
-0.02%
$481,668 $422
Dec 19, 2020 $0.00549
-0.48%
$489,903 $506
Dec 18, 2020 $0.00569
+4.97%
$508,022 $554
Dec 17, 2020 $0.00571
+16.13%
$509,436 $869
Dec 16, 2020 $0.00491
+10.19%
$438,108 $80
Dec 15, 2020 $0.00446
+0.18%
$397,977 $0
Dec 14, 2020 $0.00443
+1.22%
$395,372 $0
Dec 13, 2020 $0.00442
-0.43%
$394,365 $0
Dec 12, 2020 $0.00432
+7.51%
$385,614 $0
Dec 11, 2020 $0.00397
+5.00%
$354,794 $431
Dec 10, 2020 $0.00402
+3.82%
$358,533 $126
Dec 9, 2020 $0.00389
-2.68%
$347,415 $333
Dec 8, 2020 $0.00403
-8.77%
$359,541 $310
Dec 7, 2020 $0.0044
+3.76%
$393,198 $256
Dec 6, 2020 $0.00424
+0.43%
$378,903 $241
Dec 5, 2020 $0.00421
+1.93%
$375,519 $767
Dec 4, 2020 $0.00411
-3.84%
$367,013 $815
Dec 3, 2020 $0.00427
+5.73%
$380,946 $876
Dec 2, 2020 $0.00404
-6.64%
$361,071 $766
Dec 1, 2020 $0.00433
-7.67%
$386,645 $688
Nov 30, 2020 $0.00443
+1.55%
$395,354 $762
Nov 29, 2020 $0.00436
+1.58%
$389,247 $584
Nov 28, 2020 $0.00429
+4.48%
$383,149 $722
Nov 27, 2020 $0.00411
-9.91%
$366,458 $639
Nov 26, 2020 $0.00455
-5.22%
$406,560 $672
Nov 25, 2020 $0.00481
-7.76%
$429,171 $545
Nov 24, 2020 $0.00521
+1.67%
$465,194 $645
Nov 23, 2020 $0.00512
-1.31%
$457,340 $823
Nov 22, 2020 $0.00519
+2.95%
$463,479 $854
Nov 21, 2020 $0.00505
-1.65%
$450,365 $723
Nov 20, 2020 $0.00513
+5.59%
$457,806 $801
Nov 19, 2020 $0.00486
+0.29%
$433,542 $820
Nov 18, 2020 $0.00484
-5.24%
$432,401 $759
Nov 17, 2020 $0.00511
+4.05%
$456,403 $750
Nov 16, 2020 $0.00491
+6.20%
$438,642 $723
Nov 15, 2020 $0.00463
-0.61%
$413,045 $872
Nov 14, 2020 $0.00466
+0.29%
$415,608 $715
Nov 13, 2020 $0.00464
-3.11%
$414,388 $1,059
Nov 12, 2020 $0.00479
+3.60%
$427,701 $511
Nov 11, 2020 $0.00463
+2.65%
$412,863 $944
Nov 10, 2020 $0.0045
-8.58%
$402,139 $676
Nov 9, 2020 $0.00493
+2.13%
$440,039 $887
Nov 8, 2020 $0.00483
+3.57%
$430,935 $548
Nov 7, 2020 $0.00466
-7.58%
$416,064 $483
Nov 6, 2020 $0.00504
-1.67%
$449,918 $929
Nov 5, 2020 $0.00513
+9.93%
$457,656 $557
Nov 4, 2020 $0.00466
-2.43%
$416,305 $725
Nov 3, 2020 $0.00478
+4.40%
$426,423 $653
Nov 2, 2020 $0.00458
-1.33%
$408,471 $559