火神祝融 Historical Data

祝融 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0₉197
+16.53%
$ -- $ 883
Dec 5, 2025 $ 0.0₉167
-17.59%
$ 16,735 $ 652
Dec 4, 2025 $ 0.0₉199
+4.28%
$ 20,384 $ 161
Dec 3, 2025 $ 0.0₉189
-15.62%
$ 18,876 $ 32,527
Dec 2, 2025 $ 0.0₉225
+7.79%
$ 22,462 $ 32,037
Dec 1, 2025 $ 0.0₉206
-23.57%
$ 22,041 $ 30,516
Nov 30, 2025 $ 0.0₉296
+11.27%
$ 26,047 $ 30,628
Nov 29, 2025 $ 0.0₉316
+22.01%
$ 27,125 $ 30,827
Nov 28, 2025 $ 0.0₉254
+4.88%
$ -- $ 25,003
Nov 27, 2025 $ 0.0₉253
+5.39%
$ 23,607 $ 23,368
Nov 26, 2025 $ 0.0₉253
+10.62%
$ 23,375 $ 23,677
Nov 25, 2025 $ 0.0₉255
+13.95%
$ 22,363 $ 22,227
Nov 24, 2025 $ 0.0₉295
-6.23%
$ 21,499 $ 20,024
Nov 23, 2025 $ 0.0₉336
-22.11%
$ 30,696 $ 21,334
Nov 22, 2025 $ 0.0₉43
+2.53%
$ 43,092 $ 20,474
Nov 21, 2025 $ 0.0₉458
-10.14%
$ 41,948 $ 16,746
Nov 20, 2025 $ 0.0₉498
-24.76%
$ 51,150 $ 15,694
Nov 19, 2025 $ 0.0₉527
+93.80%
$ 52,749 $ 12,823
Nov 18, 2025 $ 0.0₉314
+35.67%
$ 27,224 $ 5,252
Nov 17, 2025 $ 0.0₉242
-8.92%
$ -- $ 3,555
Nov 16, 2025 $ 0.0₉3
+38.69%
$ 26,357 $ 2,397
Nov 15, 2025 $ 0.0₉222
-1.67%
$ 22,152 $ 1,408
Nov 14, 2025 $ 0.0₉213
-18.18%
$ -- $ 439
Nov 13, 2025 $ 0.0₉286
-38.47%
$ 26,214 $ 108,583
Nov 12, 2025 $ 0.0₈143
+22.93%
$ -- $ 291,290
Nov 11, 2025 $ 0.0₈136
+18.97%
$ 136,210 $ 280,220
Nov 10, 2025 $ 0.0₈109
-39.99%
$ 108,560 $ 251,498
Nov 9, 2025 $ 0.0₈172
+8.01%
$ 189,615 $ 214,989
Nov 8, 2025 $ 0.0₈154
+29.36%
$ 153,781 $ 194,938
Nov 7, 2025 $ 0.0₈135
+67.45%
$ 135,344 $ 161,302
Nov 6, 2025 $ 0.0₉752
-30.72%
$ -- $ 71,991
Download