火神祝融 Historical Data

祝融 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0₉95
+1.48%
$ 95,004 $ 2,476
Jan 16, 1 AM $ 0.0₉971
+0.00%
$ 97,132 $ 2,319
Jan 16, 12 AM $ 0.0₉983
+19.79%
$ 98,268 $ 2,304
Jan 15, 11 PM $ 0.0₉855
+0.00%
$ -- $ 1,342
Jan 15, 5 PM $ 0.0₉861
+0.00%
$ 86,086 $ 1,303
Jan 15, 2 PM $ 0.0₉83
+20.77%
$ 82,959 $ 1,186
Jan 15, 1 PM $ 0.0₉698
+0.65%
$ 69,804 $ 406
Jan 15, 7 AM $ 0.0₉676
+0.00%
$ 67,567 $ 320
Jan 15, 12 AM $ 0.0₉695
+4.63%
$ 69,451 $ 1,952
Jan 14, 11 PM $ 0.0₉663
+0.00%
$ -- $ 1,616
Jan 14, 6 PM $ 0.0₉702
+0.00%
$ 70,239 $ 1,593
Jan 14, 1 PM $ 0.0₉709
-0.91%
$ 70,898 $ 1,534
Jan 14, 12 PM $ 0.0₉709
+2.21%
$ 70,899 $ 1,422
Jan 14, 7 AM $ 0.0₉747
-1.06%
$ 74,655 $ 1,157
Jan 14, 6 AM $ 0.0₉782
+0.59%
$ 78,231 $ 952
Jan 14, 5 AM $ 0.0₉785
+0.95%
$ 78,526 $ 914
Jan 14, 3 AM $ 0.0₉786
+3.35%
$ 78,613 $ 587
Jan 14, 2 AM $ 0.0₉787
-0.85%
$ 79,390 $ 2,234
Jan 14, 1 AM $ 0.0₉793
+0.56%
$ 79,330 $ 2,287
Jan 14, 12 AM $ 0.0₉796
+0.48%
$ 79,624 $ 2,269
Jan 13, 10 AM $ 0.0₉788
+0.00%
$ 78,783 $ 9,440
Jan 13, 7 AM $ 0.0₉804
+0.76%
$ 80,366 $ 9,584
Jan 13, 6 AM $ 0.0₉796
+0.00%
$ 79,571 $ 9,526
Jan 13, 5 AM $ 0.0₉823
+0.00%
$ 82,300 $ 9,386
Jan 13, 3 AM $ 0.0₉816
+5.76%
$ 81,591 $ 9,665
Jan 13, 2 AM $ 0.0₉766
-3.37%
$ 80,114 $ 9,220
Jan 13, 1 AM $ 0.0₉79
+0.00%
$ 79,019 $ 9,136
Jan 13, 12 AM $ 0.0₉755
+5.62%
$ 75,512 $ 8,725
Jan 12, 11 PM $ 0.0₉712
-5.50%
$ 71,164 $ 8,944
Jan 12, 5 PM $ 0.0₉77
+0.00%
$ 76,987 $ 9,288
Jan 12, 4 PM $ 0.0₉782
+3.14%
$ 78,161 $ 9,468
Jan 12, 3 PM $ 0.0₉766
-0.68%
$ 76,601 $ 9,091
Jan 12, 2 PM $ 0.0₉775
-6.57%
$ 77,518 $ 8,911
Jan 12, 12 PM $ 0.0₉751
+0.00%
$ 75,066 $ 7,932
Jan 12, 6 AM $ 0.0₉737
+0.00%
$ 73,701 $ 7,835
Jan 12, 2 AM $ 0.0₉773
+0.00%
$ 77,278 $ 8,031
Jan 12, 1 AM $ 0.0₉765
+0.00%
$ 76,467 $ 8,004
Jan 12, 12 AM $ 0.0₉765
+9.87%
$ 76,462 $ 7,934
Jan 11, 11 PM $ 0.0₉692
-11.00%
$ 75,276 $ 7,264
Jan 11, 3 PM $ 0.0₉804
+1.11%
$ 80,433 $ 7,172
Jan 11, 2 PM $ 0.0₉813
+0.00%
$ 81,339 $ 7,097
Jan 11, 9 AM $ 0.0₉77
+0.00%
$ 76,967 $ 6,862
Jan 11, 4 AM $ 0.0₉818
+0.00%
$ 81,786 $ 6,769
Jan 11, 2 AM $ 0.0₉829
+0.00%
$ 82,885 $ 6,765
Jan 11, 1 AM $ 0.0₉829
-1.34%
$ 82,897 $ 6,709
Jan 11, 12 AM $ 0.0₉845
+4.74%
$ 84,479 $ 6,683
Jan 10, 11 PM $ 0.0₉82
-4.31%
$ 81,882 $ 6,404
Jan 10, 2 PM $ 0.0₉866
-4.04%
$ 86,584 $ 5,978
Jan 10, 1 PM $ 0.0₉917
+0.00%
$ 91,693 $ 5,742
Jan 10, 12 PM $ 0.0₉922
-0.58%
$ 92,173 $ 5,742