塞壬 Historical Data

塞壬 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0₅497
-0.03%
$ -- $ 20,596
Mar 23, 8 PM $ 0.0₅478
+0.04%
$ -- $ 20,201
Mar 23, 5 PM $ 0.0₅483
+0.00%
$ -- $ 27,991
Mar 23, 3 PM $ 0.0₅486
+4.57%
$ -- $ 36,440
Mar 23, 2 PM $ 0.0₅466
-10.23%
$ -- $ 34,440
Mar 23, 1 PM $ 0.0₅532
-17.24%
$ -- $ 44,591
Mar 23, 12 PM $ 0.0₅612
+10.32%
$ -- $ 78,000
Mar 23, 11 AM $ 0.0₅555
-14.03%
$ -- $ 77,746
Mar 23, 10 AM $ 0.0₅637
-2.77%
$ -- $ 88,976
Mar 23, 9 AM $ 0.0₅687
-0.10%
$ -- $ 90,529
Mar 23, 8 AM $ 0.0₅719
+1.61%
$ -- $ 94,692
Mar 23, 7 AM $ 0.0₅772
+31.27%
$ -- $ 106,090
Mar 23, 6 AM $ 0.0₅587
-17.23%
$ -- $ 84,128
Mar 23, 5 AM $ 0.0₅672
+0.38%
$ -- $ 92,483
Mar 23, 4 AM $ 0.0₅715
-14.51%
$ -- $ 86,608
Mar 23, 3 AM $ 0.0₅838
+0.11%
$ -- $ 103,045
Mar 23, 2 AM $ 0.0₅807
-29.63%
$ -- $ 96,149
Mar 23, 1 AM $ 0.0000115
-0.74%
$ -- $ 132,770
Mar 23, 12 AM $ 0.0000115
+27.40%
$ -- $ 137,247
Mar 22, 11 PM $ 0.0₅871
-27.51%
$ -- $ 94,781
Mar 22, 10 PM $ 0.000012
+16.32%
$ -- $ 127,673
Mar 22, 9 PM $ 0.0000103
-16.58%
$ -- $ 113,456
Mar 22, 8 PM $ 0.0000125
-14.81%
$ -- $ 139,984
Mar 22, 7 PM $ 0.0000146
+10.98%
$ -- $ 149,384
Download