Plexus Historical Data

PLXS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.000165
+2.22%
$ -- $ 0.1
Jun 18, 2019 $ 0.000162
-2.50%
$ -- $ 1
Jun 17, 2019 $ 0.000166
+3.96%
$ -- $ 0
Jun 16, 2019 $ 0.00016
-3.36%
$ -- $ 9
Jun 15, 2019 $ 0.000165
-41.90%
$ -- $ 0.1
Jun 14, 2019 $ 0.000284
+93.70%
$ -- $ 2
Jun 13, 2019 $ 0.000147
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.000145
+2.53%
$ -- $ 0.0001
Jun 11, 2019 $ 0.000141
-44.56%
$ -- $ 0.0001
Jun 10, 2019 $ 0.000255
+107.91%
$ -- $ 8
Jun 9, 2019 $ 0.000122
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.000127
-0.34%
$ -- $ 0.1
Jun 7, 2019 $ 0.000128
+2.52%
$ -- $ 0.1
Jun 6, 2019 $ 0.000124
+6.59%
$ -- $ 0
Jun 5, 2019 $ 0.000117
-27.40%
$ -- $ 0.1
Jun 4, 2019 $ 0.000161
-10.45%
$ -- $ 0
Jun 3, 2019 $ 0.000179
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.000191
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.000187
-0.09%
$ -- $ 1
May 31, 2019 $ 0.000187
-12.58%
$ -- $ 0
May 30, 2019 $ 0.000214
-24.52%
$ -- $ 10
May 29, 2019 $ 0.000284
+119.50%
$ -- $ 14
May 28, 2019 $ 0.000129
+14.59%
$ -- $ 4
May 27, 2019 $ 0.000113
+1.24%
$ -- $ 0
May 26, 2019 $ 0.000111
+8.05%
$ -- $ 0
May 25, 2019 $ 0.000103
+0.49%
$ -- $ 1
May 24, 2019 $ 0.000103
+9.08%
$ -- $ 55
May 23, 2019 $ 0.0000941
-35.58%
$ -- $ 49
May 22, 2019 $ 0.000146
-2.67%
$ -- $ 1
May 21, 2019 $ 0.00015
-0.60%
$ -- $ 1
May 20, 2019 $ 0.000151
-1.95%
$ -- $ 1
May 19, 2019 $ 0.000154
+12.09%
$ -- $ 1
May 18, 2019 $ 0.000137
-0.63%
$ -- $ 2
May 17, 2019 $ 0.000138
-6.22%
$ -- $ 1
May 16, 2019 $ 0.000147
-17.07%
$ -- $ 14
May 15, 2019 $ 0.000178
-24.87%
$ -- $ 6
May 14, 2019 $ 0.000237
+23.50%
$ -- $ 8
May 13, 2019 $ 0.000192
-7.56%
$ -- $ 5
May 12, 2019 $ 0.000207
-2.29%
$ -- $ 0
May 11, 2019 $ 0.000212
+7.81%
$ -- $ 4
May 10, 2019 $ 0.000197
+1.67%
$ -- $ 0
May 7, 2019 $ 0.000496
+3.37%
$ -- $ 20
May 6, 2019 $ 0.00048
+180.50%
$ -- $ 19
May 5, 2019 $ 0.000171
-0.40%
$ -- $ 0
May 4, 2019 $ 0.000172
+5.89%
$ -- $ 0
May 3, 2019 $ 0.000162
+7.01%
$ -- $ 0
May 2, 2019 $ 0.000152
+5.81%
$ -- $ 0
May 1, 2019 $ 0.000143
-24.46%
$ -- $ 1
Apr 30, 2019 $ 0.00019
-34.59%
$ -- $ 0.1
Apr 29, 2019 $ 0.00029
+23.68%
$ -- $ 0