Plexus Historical Data

PLXS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.000234
+79.05%
$ -- $ 10
Apr 27, 2019 $ 0.000131
+0.41%
$ -- $ 0.1
Apr 26, 2019 $ 0.00013
-4.08%
$ -- $ 0
Apr 25, 2019 $ 0.000136
-13.48%
$ -- $ 0
Apr 24, 2019 $ 0.000157
-43.30%
$ -- $ 0
Apr 23, 2019 $ 0.000276
+3.66%
$ -- $ 8
Apr 22, 2019 $ 0.000267
+69.65%
$ -- $ 7
Apr 21, 2019 $ 0.000157
-0.89%
$ -- $ 0
Apr 20, 2019 $ 0.000159
-7.97%
$ -- $ 0.1
Apr 19, 2019 $ 0.000172
-1.06%
$ -- $ 1
Apr 18, 2019 $ 0.000174
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.000172
+27.51%
$ -- $ 3
Apr 16, 2019 $ 0.000135
-52.11%
$ -- $ 0
Apr 15, 2019 $ 0.000282
+119.45%
$ -- $ 1
Apr 14, 2019 $ 0.000129
+1.48%
$ -- $ 0
Apr 13, 2019 $ 0.000127
+0.05%
$ -- $ 0
Apr 12, 2019 $ 0.000127
+0.54%
$ -- $ 0.1
Apr 11, 2019 $ 0.000126
-4.98%
$ -- $ 6
Apr 10, 2019 $ 0.000133
+2.40%
$ -- $ 0
Apr 9, 2019 $ 0.00013
-1.65%
$ -- $ 0
Apr 8, 2019 $ 0.000132
+10.26%
$ -- $ 0
Apr 7, 2019 $ 0.000119
+2.93%
$ -- $ 0.1
Apr 6, 2019 $ 0.000116
-53.77%
$ -- $ 0
Apr 5, 2019 $ 0.000251
+122.26%
$ -- $ 1
Apr 4, 2019 $ 0.000113
-54.39%
$ -- $ 6
Apr 3, 2019 $ 0.000248
+144.07%
$ -- $ 1
Apr 2, 2019 $ 0.000102
-39.23%
$ -- $ 0
Apr 1, 2019 $ 0.000167
+1.33%
$ -- $ 1
Mar 31, 2019 $ 0.000165
-21.01%
$ -- $ 1
Mar 30, 2019 $ 0.000209
+1.56%
$ -- $ 1
Mar 29, 2019 $ 0.000206
-40.34%
$ -- $ 1
Mar 28, 2019 $ 0.000346
-0.24%
$ -- $ 0
Download