GOMBLE Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00572
+4.57%
$ 1.61 million $ 85,113
Feb 23, 2026 $ 0.00547
-1.71%
$ 1.54 million $ 20,934
Feb 22, 2026 $ 0.00557
+0.03%
$ 1.57 million $ 95,133
Feb 21, 2026 $ 0.00557
+1.58%
$ 1.56 million $ 116,338
Feb 20, 2026 $ 0.00548
-4.23%
$ 1.54 million $ 45,479
Feb 19, 2026 $ 0.00572
-1.44%
$ 1.61 million $ 39,681
Feb 18, 2026 $ 0.00581
-2.76%
$ 1.62 million $ 76,866
Feb 17, 2026 $ 0.00597
-0.82%
$ 1.67 million $ 76,389
Feb 16, 2026 $ 0.00602
+1.70%
$ 1.68 million $ 73,972
Feb 15, 2026 $ 0.00592
-2.98%
$ 1.65 million $ 75,344
Feb 14, 2026 $ 0.0061
-2.33%
$ 1.71 million $ 71,425
Feb 13, 2026 $ 0.00625
-1.08%
$ 1.75 million $ 132,047
Feb 12, 2026 $ 0.00632
-0.94%
$ 1.77 million $ 79,953
Feb 11, 2026 $ 0.00638
+0.84%
$ 1.78 million $ 45,421
Feb 10, 2026 $ 0.00632
+3.61%
$ 1.77 million $ 92,054
Feb 9, 2026 $ 0.0061
+0.21%
$ 1.71 million $ 82,164
Feb 8, 2026 $ 0.00609
-1.03%
$ 1.7 million $ 46,368
Feb 7, 2026 $ 0.00615
-2.78%
$ 1.72 million $ 70,810
Feb 6, 2026 $ 0.00633
-2.19%
$ 1.8 million $ 30,244
Feb 5, 2026 $ 0.00647
-0.22%
$ 1.81 million $ 46,153
Feb 4, 2026 $ 0.00648
+0.32%
$ 1.81 million $ 18,832
Feb 3, 2026 $ 0.00646
-0.24%
$ 1.81 million $ 15,600
Feb 2, 2026 $ 0.00648
-8.35%
$ 1.81 million $ 25,896
Feb 1, 2026 $ 0.00707
+2.58%
$ 1.97 million $ 5,822
Jan 31, 2026 $ 0.00689
+0.16%
$ 1.93 million $ 4,506
Jan 30, 2026 $ 0.00688
-0.26%
$ 1.92 million $ 11,903
Jan 29, 2026 $ 0.0069
-8.90%
$ 1.93 million $ 79,584
Jan 28, 2026 $ 0.00757
-0.48%
$ 2.12 million $ 76,581
Jan 27, 2026 $ 0.00761
-0.71%
$ 2.13 million $ 228,863
Jan 26, 2026 $ 0.00766
+2.45%
$ 2.14 million $ 130,709
Jan 25, 2026 $ 0.00749
-1.14%
$ 2.09 million $ 73,017
Jan 24, 2026 $ 0.00758
+0.57%
$ 2.12 million $ 37,251
Jan 23, 2026 $ 0.00752
-1.15%
$ 2.1 million $ 18,139
Jan 22, 2026 $ 0.0076
-0.16%
$ 2.12 million $ 14,949
Jan 21, 2026 $ 0.00759
-0.13%
$ 2.12 million $ 18,105
Jan 20, 2026 $ 0.0076
-3.88%
$ 2.12 million $ 127,887
Jan 19, 2026 $ 0.00791
-1.55%
$ 2.2 million $ 129,211
Jan 18, 2026 $ 0.00803
-0.64%
$ 2.25 million $ 82,823
Jan 17, 2026 $ 0.00808
-0.32%
$ 2.28 million $ 129,377
Jan 16, 2026 $ 0.00811
-3.27%
$ 2.27 million $ 61,683
Jan 15, 2026 $ 0.00838
-0.80%
$ 2.34 million $ 19,397
Jan 14, 2026 $ 0.00845
-1.73%
$ 2.36 million $ 20,372
Jan 13, 2026 $ 0.0086
-1.63%
$ 2.39 million $ 20,844
Jan 12, 2026 $ 0.00874
-1.03%
$ 2.43 million $ 34,908
Jan 11, 2026 $ 0.00883
-2.55%
$ 2.46 million $ 35,114
Jan 10, 2026 $ 0.00906
+1.36%
$ 2.52 million $ 30,433
Jan 9, 2026 $ 0.00896
+0.24%
$ 2.49 million $ 19,440
Jan 8, 2026 $ 0.00894
-0.62%
$ 2.49 million $ 15,404
Jan 7, 2026 $ 0.00899
+0.99%
$ 2.5 million $ 19,870
Jan 6, 2026 $ 0.00889
-0.36%
$ 2.47 million $ 15,932