Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOMBLE Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $0.000434
+47.53%
$130,762 $828
May 29, 2026 $0.000294
-15.97%
$88,636 $3,951
May 28, 2026 $0.00035
-0.45%
$105,481 $5,383
May 27, 2026 $0.000352
-3.10%
$105,959 $5,249
May 26, 2026 $0.000363
-0.98%
$109,266 $4,483
May 25, 2026 $0.000366
+4.06%
$110,348 $5,831
May 24, 2026 $0.000352
-14.08%
$106,040 $4,656
May 23, 2026 $0.00041
+47.84%
$123,419 $5,394
May 22, 2026 $0.000277
-14.05%
$83,472 $6,379
May 21, 2026 $0.000322
+8.81%
$97,068 $7,545
May 20, 2026 $0.000296
-5.99%
$89,206 $4,923
May 19, 2026 $0.000315
-39.39%
$94,749 $21,988
May 18, 2026 $0.00052
-26.67%
$155,853 $14,954
May 17, 2026 $0.00128
+0.01%
$382,866 $3
May 16, 2026 $0.00101
-13.59%
$299,659 $190
May 15, 2026 $0.00117
-13.66%
$346,789 $714
May 14, 2026 $0.00135
-14.83%
$401,644 $281
May 13, 2026 $0.00159
-3.54%
$471,634 $17,888
May 12, 2026 $0.00164
+8.45%
$488,963 $30,902
May 11, 2026 $0.00152
+2.33%
$450,866 $22,202
May 10, 2026 $0.00148
+3.05%
$440,581 $18,009
May 9, 2026 $0.00144
+1.22%
$427,551 $19,714
May 8, 2026 $0.00142
-20.69%
$422,418 $12,237
May 7, 2026 $0.00179
+2.45%
$532,522 $26,057
May 6, 2026 $0.00175
-4.24%
$519,776 $26,264
May 5, 2026 $0.00182
-3.39%
$542,311 $19,475
May 4, 2026 $0.00189
+3.91%
$561,363 $24,172
May 3, 2026 $0.00182
-4.04%
$540,217 $23,109
May 2, 2026 $0.00189
+0.89%
$562,054 $18,083
May 1, 2026 $0.00188
+16.41%
$557,094 $3,422
Apr 30, 2026 $0.00161
+8.15%
$478,564 $23,742
Apr 29, 2026 $0.00151
-4.51%
$442,996 $29,279
Apr 28, 2026 $0.00158
+6.66%
$468,510 $18,672
Apr 27, 2026 $0.00148
+4.00%
$439,255 $18,870
Apr 26, 2026 $0.00142
-3.99%
$422,330 $22,071
Apr 25, 2026 $0.00148
-4.56%
$439,868 $22,519
Apr 24, 2026 $0.00155
+12.16%
$460,823 $24,156
Apr 23, 2026 $0.00138
-1.24%
$410,838 $16,734
Apr 22, 2026 $0.0014
-0.66%
$416,439 $17,615
Apr 21, 2026 $0.00141
-8.21%
$418,447 $15,786
Apr 20, 2026 $0.00154
+1.18%
$455,818 $18,147
Apr 19, 2026 $0.00152
-3.34%
$450,366 $22,028
Apr 18, 2026 $0.00157
-3.45%
$465,623 $20,567
Apr 17, 2026 $0.00163
+1.11%
$472,293 $18,507
Apr 16, 2026 $0.00161
+1.20%
$467,844 $27,598
Apr 15, 2026 $0.00159
+4.88%
$468,336 $29,133
Apr 14, 2026 $0.00152
-29.49%
$441,309 $31,684
Apr 13, 2026 $0.00215
-3.84%
$624,712 $24,988
Apr 12, 2026 $0.00223
-2.02%
$649,647 $30,085
Apr 11, 2026 $0.00228
-0.40%
$661,554 $33,687