Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOMBLE Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2026 $0.000343
+0.00%
$-- $5
Jul 18, 2026 $0.000343
-60.59%
$104,699 $5
Jul 17, 2026 $0.00087
+157.16%
$265,329 $129
Jul 16, 2026 $0.0000991
+0.00%
$-- $7
Jul 15, 2026 $0.00112
-0.02%
$341,865 $3
Jul 14, 2026 $0.00112
+1.03K%
$341,944 $3
Jul 13, 2026 $0.0000996
+0.00%
$-- $108
Jul 12, 2026 $0.0000996
-86.44%
$-- $108
Jul 11, 2026 $0.000734
-11.92%
$223,791 $17
Jul 10, 2026 $0.000834
+0.48%
$254,090 $1
Jul 9, 2026 $0.000829
-4.17%
$252,748 $310
Jul 8, 2026 $0.000864
+844.12%
$263,389 $12
Jul 7, 2026 $0.0000916
-63.38%
$27,891 $1,111
Jul 6, 2026 $0.00025
-3.81%
$76,162 $108
Jul 5, 2026 $0.00026
-5.53%
$79,178 $364
Jul 4, 2026 $0.000275
-34.78%
$83,809 $1,069
Jul 3, 2026 $0.00042
+12.78%
$127,952 $1,966
Jul 2, 2026 $0.0003
+49.95%
$91,364 $80
Jul 1, 2026 $0.0003
-40.06%
$91,486 $964
Jun 30, 2026 $0.000501
-1.30%
$152,629 $9
Jun 29, 2026 $0.000508
-42.27%
$154,639 $135
Jun 28, 2026 $0.000879
+45.01%
$267,881 $36
Jun 27, 2026 $0.000606
-31.02%
$184,739 $270
Jun 26, 2026 $0.000879
-0.89%
$267,602 $115
Jun 25, 2026 $0.000887
+38.08%
$269,998 $62
Jun 24, 2026 $0.000886
-0.71%
$269,656 $443
Jun 23, 2026 $0.000892
+61.28%
$271,575 $519
Jun 22, 2026 $0.000553
-12.27%
$168,385 $160
Jun 21, 2026 $0.000631
+6.29%
$191,945 $235
Jun 20, 2026 $0.000593
+18.68%
$180,591 $689
Jun 19, 2026 $0.0005
-13.62%
$152,122 $1,411
Jun 18, 2026 $0.000579
-11.93%
$176,101 $1,762
Jun 17, 2026 $0.000657
+34.10%
$199,042 $1,489
Jun 16, 2026 $0.00049
+41.33%
$147,841 $729
Jun 15, 2026 $0.000347
+3.96%
$104,532 $148
Jun 14, 2026 $0.000333
+4.02%
$100,552 $72
Jun 13, 2026 $0.000321
+0.46%
$96,662 $8
Jun 12, 2026 $0.000319
+3.53%
$96,216 $54
Jun 11, 2026 $0.000308
-0.92%
$92,937 $71
Jun 10, 2026 $0.000311
-9.18%
$93,781 $483
Jun 9, 2026 $0.000343
+0.06%
$103,264 $523
Jun 8, 2026 $0.000342
-7.39%
$103,203 $1,305
Jun 7, 2026 $0.00037
-7.97%
$111,438 $4,177
Jun 6, 2026 $0.000402
-14.49%
$121,090 $4,647
Jun 5, 2026 $0.00047
-2.81%
$141,579 $5,386
Jun 4, 2026 $0.000483
+4.92%
$145,537 $5,341
Jun 3, 2026 $0.00046
-8.06%
$138,708 $7,735
Jun 2, 2026 $0.0005
+27.56%
$150,867 $4,881
Jun 1, 2026 $0.000392
-8.49%
$118,270 $2,617
May 31, 2026 $0.000429
-1.16%
$129,118 $6,413