GOMBLE Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00142
-3.99%
$ 422,330 $ 22,071
Apr 25, 2026 $ 0.00148
-4.56%
$ 439,868 $ 22,519
Apr 24, 2026 $ 0.00155
+12.16%
$ 460,823 $ 24,156
Apr 23, 2026 $ 0.00138
-1.24%
$ 410,838 $ 16,734
Apr 22, 2026 $ 0.0014
-0.66%
$ 416,439 $ 17,615
Apr 21, 2026 $ 0.00141
-8.21%
$ 418,447 $ 15,786
Apr 20, 2026 $ 0.00154
+1.18%
$ 455,818 $ 18,147
Apr 19, 2026 $ 0.00152
-3.34%
$ 450,366 $ 22,028
Apr 18, 2026 $ 0.00157
-3.45%
$ 465,623 $ 20,567
Apr 17, 2026 $ 0.00163
+1.11%
$ 472,293 $ 18,507
Apr 16, 2026 $ 0.00161
+1.20%
$ 467,844 $ 27,598
Apr 15, 2026 $ 0.00159
+4.88%
$ 468,336 $ 29,133
Apr 14, 2026 $ 0.00152
-29.49%
$ 441,309 $ 31,684
Apr 13, 2026 $ 0.00215
-3.84%
$ 624,712 $ 24,988
Apr 12, 2026 $ 0.00223
-2.02%
$ 649,647 $ 30,085
Apr 11, 2026 $ 0.00228
-0.40%
$ 661,554 $ 33,687
Apr 10, 2026 $ 0.00229
+4.16%
$ 664,020 $ 44,126
Apr 9, 2026 $ 0.0022
-26.13%
$ 636,036 $ 1,695
Apr 8, 2026 $ 0.00297
-40.53%
$ 859,116 $ 74,963
Apr 7, 2026 $ 0.00497
+379.17%
$ 1.44 million $ 109,359
Apr 6, 2026 $ 0.00104
-0.39%
$ 299,532 $ 31,607
Apr 5, 2026 $ 0.00104
+4.98%
$ 300,699 $ 37,654
Apr 4, 2026 $ 0.000992
-11.17%
$ 286,446 $ 30,550
Apr 3, 2026 $ 0.00112
-5.76%
$ 322,467 $ 3,648
Apr 2, 2026 $ 0.00119
-6.75%
$ 339,130 $ 71,129
Apr 1, 2026 $ 0.00127
+13.34%
$ 363,664 $ 53,527
Mar 31, 2026 $ 0.00112
+0.45%
$ 320,857 $ 23,445
Mar 30, 2026 $ 0.00112
-3.74%
$ 319,402 $ 24,644
Mar 29, 2026 $ 0.00116
-13.73%
$ 331,816 $ 10,701
Mar 28, 2026 $ 0.00136
+18.40%
$ 387,829 $ 12,775
Mar 27, 2026 $ 0.00115
-6.76%
$ 327,560 $ 942
Mar 26, 2026 $ 0.00123
-2.90%
$ 351,287 $ 14,433
Mar 25, 2026 $ 0.00127
-29.42%
$ 361,790 $ 12,109
Mar 24, 2026 $ 0.0018
+46.20%
$ 512,588 $ 1,662
Mar 23, 2026 $ 0.00123
+2.40%
$ 349,651 $ 14,844
Mar 22, 2026 $ 0.0012
-4.49%
$ 341,467 $ 10,825
Mar 21, 2026 $ 0.00126
-2.79%
$ 357,495 $ 11,411
Mar 20, 2026 $ 0.00129
-9.43%
$ 367,765 $ 11,169
Mar 19, 2026 $ 0.00143
-6.17%
$ 406,053 $ 8,622
Mar 18, 2026 $ 0.00152
-3.50%
$ 432,347 $ 364
Mar 17, 2026 $ 0.00114
-27.18%
$ 323,411 $ 10,531
Mar 16, 2026 $ 0.00156
+0.23%
$ 441,882 $ 10,900
Mar 15, 2026 $ 0.00156
-22.56%
$ 440,858 $ 14,125
Mar 14, 2026 $ 0.00201
+90.09%
$ 569,266 $ 4,011
Mar 13, 2026 $ 0.002
+5.83%
$ 565,037 $ 213,715
Mar 12, 2026 $ 0.00189
-16.89%
$ 533,909 $ 303,773
Mar 11, 2026 $ 0.00227
-13.75%
$ 642,283 $ 19,622
Mar 10, 2026 $ 0.00264
-0.43%
$ 770,345 $ 8,069
Mar 9, 2026 $ 0.00265
-12.73%
$ 747,920 $ 1,709
Mar 8, 2026 $ 0.00303
-11.69%
$ 856,996 $ 17,032