GOMBLE Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00032
-0.09%
$ 96,402 $ 6
Jun 13, 9 AM $ 0.00032
+0.00%
$ 96,485 $ 9
Jun 13, 8 AM $ 0.00032
+0.01%
$ 96,485 $ 9
Jun 13, 7 AM $ 0.00032
+0.00%
$ 96,479 $ 17
Jun 13, 6 AM $ 0.00032
+0.12%
$ 96,479 $ 17
Jun 13, 5 AM $ 0.00032
+0.00%
$ 96,363 $ 12
Jun 13, 4 AM $ 0.00032
+0.00%
$ 96,363 $ 12
Jun 13, 3 AM $ 0.00032
+0.00%
$ 96,363 $ 12
Jun 13, 2 AM $ 0.00032
+0.15%
$ 96,363 $ 12
Jun 13, 1 AM $ 0.000319
+0.00%
$ 96,216 $ 54
Jun 13, 12 AM $ 0.000319
+0.00%
$ 96,216 $ 54
Jun 12, 11 PM $ 0.000319
+0.00%
$ 96,216 $ 54
Jun 12, 10 PM $ 0.000319
+0.00%
$ 96,216 $ 54
Jun 12, 9 PM $ 0.000319
+0.00%
$ 96,216 $ 54
Jun 12, 8 PM $ 0.000319
+0.00%
$ 96,216 $ 54
Jun 12, 7 PM $ 0.000319
-0.13%
$ 96,216 $ 54
Jun 12, 6 PM $ 0.00032
+0.00%
$ 96,337 $ 76
Jun 12, 5 PM $ 0.00032
+0.00%
$ 96,337 $ 76
Jun 12, 4 PM $ 0.00032
+0.00%
$ 96,337 $ 76
Jun 12, 3 PM $ 0.00032
+0.00%
$ 96,337 $ 76
Jun 12, 2 PM $ 0.00032
+0.00%
$ 96,337 $ 76
Jun 12, 1 PM $ 0.00032
+0.00%
$ 96,337 $ 94
Jun 12, 12 PM $ 0.00032
+0.00%
$ 96,337 $ 94
Jun 12, 11 AM $ 0.00032
-0.02%
$ 96,337 $ 94
Jun 12, 10 AM $ 0.00032
+3.65%
$ 96,354 $ 99
Jun 12, 9 AM $ 0.000308
-0.08%
$ 92,957 $ 127
Jun 12, 8 AM $ 0.000309
-3.12%
$ 93,031 $ 127
Jun 12, 7 AM $ 0.000318
-0.01%
$ 95,975 $ 123
Jun 12, 6 AM $ 0.000318
-0.48%
$ 95,982 $ 127
Jun 12, 5 AM $ 0.00032
+0.25%
$ 96,442 $ 124
Jun 12, 4 AM $ 0.000319
+0.00%
$ 96,197 $ 124
Jun 12, 3 AM $ 0.000319
-0.25%
$ 96,197 $ 124
Jun 12, 2 AM $ 0.00032
+3.77%
$ 96,442 $ 112
Jun 12, 1 AM $ 0.000308
+0.00%
$ 92,937 $ 71
Jun 12, 12 AM $ 0.000308
+0.00%
$ 92,937 $ 71
Jun 11, 11 PM $ 0.000308
+0.00%
$ 92,937 $ 71
Jun 11, 10 PM $ 0.000308
+0.00%
$ 92,937 $ 71
Jun 11, 9 PM $ 0.000308
+0.00%
$ 92,937 $ 134
Jun 11, 8 PM $ 0.000308
+0.00%
$ 92,937 $ 134
Jun 11, 7 PM $ 0.000308
+0.00%
$ 92,939 $ 135
Jun 11, 6 PM $ 0.000308
+0.90%
$ 92,945 $ 113
Jun 11, 5 PM $ 0.000306
-0.29%
$ 92,115 $ 113
Jun 11, 4 PM $ 0.000306
-0.60%
$ 92,384 $ 162
Jun 11, 3 PM $ 0.000308
+0.00%
$ 92,940 $ 369
Jun 11, 2 PM $ 0.000308
+0.00%
$ 92,940 $ 369
Jun 11, 1 PM $ 0.000308
-0.35%
$ 92,940 $ 369
Jun 11, 12 PM $ 0.000309
+0.00%
$ 93,263 $ 369
Jun 11, 11 AM $ 0.000309
-0.28%
$ 93,261 $ 371
Jun 11, 10 AM $ 0.00031
-0.03%
$ 93,525 $ 309
Jun 11, 9 AM $ 0.00031
+0.00%
$ 93,552 $ 323