GOMBLE Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.000617
-0.05%
$ 188,592 $ 274
Jul 28, 11 PM $ 0.000617
+0.00%
$ 188,689 $ 274
Jul 28, 10 PM $ 0.000617
+0.16%
$ 188,676 $ 274
Jul 28, 9 PM $ 0.000616
-0.08%
$ 188,380 $ 270
Jul 28, 8 PM $ 0.000616
+0.06%
$ 188,466 $ 270
Jul 28, 7 PM $ 0.000616
+0.04%
$ 188,363 $ 197
Jul 28, 6 PM $ 0.000616
-0.01%
$ 188,507 $ 197
Jul 28, 5 PM $ 0.000616
-0.01%
$ 188,287 $ 44
Jul 28, 4 PM $ 0.000616
-0.01%
$ 188,446 $ 44
Jul 28, 3 PM $ 0.000616
+0.10%
$ 188,368 $ 44
Jul 26, 10 PM $ 0.00037
+0.00%
$ 113,164 $ 12
Jul 26, 9 PM $ 0.00037
+0.00%
$ 113,164 $ 12
Jul 26, 8 PM $ 0.00037
+0.00%
$ 113,164 $ 12
Jul 26, 7 PM $ 0.00037
+0.00%
$ 113,164 $ 12
Jul 26, 6 PM $ 0.00037
+0.00%
$ 113,164 $ 12
Jul 26, 5 PM $ 0.00037
+0.00%
$ 113,164 $ 12
Jul 26, 4 PM $ 0.00037
+0.00%
$ 113,164 $ 12
Jul 26, 3 PM $ 0.00037
+0.00%
$ 113,164 $ 12
Jul 26, 2 PM $ 0.00037
+0.00%
$ 113,164 $ 15
Jul 26, 1 PM $ 0.00037
+0.00%
$ 113,164 $ 15
Jul 26, 12 PM $ 0.00037
+0.00%
$ 113,164 $ 15
Jul 26, 11 AM $ 0.00037
+0.00%
$ 113,164 $ 15
Jul 26, 10 AM $ 0.00037
+0.00%
$ 113,164 $ 18
Jul 26, 9 AM $ 0.00037
+0.00%
$ 113,164 $ 18
Jul 26, 8 AM $ 0.00037
+0.00%
$ 113,159 $ 18
Jul 26, 7 AM $ 0.00037
+0.00%
$ 113,159 $ 18
Jul 26, 6 AM $ 0.00037
+13.63%
$ 113,164 $ 18
Jul 26, 5 AM $ 0.000326
-12.00%
$ 99,588 $ 18
Jul 26, 4 AM $ 0.00037
+0.00%
$ 113,164 $ 15
Jul 26, 3 AM $ 0.00037
+0.00%
$ 113,164 $ 15
Jul 26, 2 AM $ 0.00037
+0.00%
$ 113,164 $ 15
Jul 26, 1 AM $ 0.00037
+0.00%
$ 113,164 $ 15
Jul 26, 12 AM $ 0.00037
+0.00%
$ 113,164 $ 15
Jul 25, 11 PM $ 0.00037
+0.00%
$ 113,164 $ 15
Jul 25, 10 PM $ 0.00037
+0.00%
$ 113,164 $ 15
Jul 25, 9 PM $ 0.00037
+0.00%
$ 113,164 $ 3
Jul 25, 8 PM $ 0.00037
+0.00%
$ 113,164 $ 3
Jul 25, 7 PM $ 0.00037
+0.00%
$ 113,164 $ 3
Jul 25, 6 PM $ 0.00037
+0.00%
$ 113,164 $ 3
Jul 25, 5 PM $ 0.00037
+0.00%
$ 113,164 $ 3
Jul 25, 4 PM $ 0.00037
+0.00%
$ 113,164 $ 3
Jul 25, 3 PM $ 0.00037
+0.00%
$ 113,164 $ 3
Jul 25, 12 PM $ 0.0000999
-0.01%
$ 30,566 $ 64
Jul 25, 9 AM $ 0.00037
+0.00%
$ 113,164 $ 58
Jul 25, 8 AM $ 0.00037
+0.00%
$ 113,164 $ 58
Jul 25, 7 AM $ 0.00037
+0.00%
$ 113,159 $ 58
Jul 25, 6 AM $ 0.00037
+0.00%
$ 113,159 $ 58
Jul 25, 5 AM $ 0.00037
+0.00%
$ 113,159 $ 58
Jul 25, 4 AM $ 0.00037
+0.00%
$ 113,159 $ 58
Jul 25, 3 AM $ 0.00037
+0.00%
$ 113,148 $ 58