Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 AM $0.0₅354
+35.35%
$1,107 $8
Sep 2, 5 AM $0.0000585
+58.70%
$18,289 $4
Sep 1, 11 PM $0.0000413
+0.00%
$12,911 $1
Sep 1, 7 PM $0.0000401
+0.00%
$12,553 $1
Sep 1, 2 PM $0.0000399
-9.80%
$12,477 $4
Sep 1, 7 AM $0.0000421
+0.00%
$13,169 $5
Aug 31, 8 PM $0.0000407
+0.00%
$12,714 $5
Aug 31, 7 PM $0.0000408
+17.36%
$12,753 $4
Aug 31, 6 PM $0.0000297
-4.30%
$9,289 $3
Aug 31, 3 PM $0.0000273
+28.30%
$8,532 $1
Aug 30, 1 PM $0.0000262
+0.00%
$8,178 $1
Aug 29, 2 AM $0.0000211
+15.09%
$6,585 $1
Aug 29, 1 AM $0.0000169
+0.00%
$5,270 $0
Aug 27, 1 PM $0.0000233
+0.00%
$7,301 $0
Aug 27, 1 AM $0.0000113
+0.00%
$3,518 $5
Aug 26, 10 PM $0.0₅877
+0.00%
$2,742 $2
Aug 26, 6 PM $0.0₅851
+0.00%
$2,659 $4
Aug 26, 3 PM $0.0₅784
+4.23%
$2,450 $13
Aug 26, 3 AM $0.0000466
+0.00%
$14,564 $4
Aug 25, 6 PM $0.0000245
+0.00%
$7,672 $2
Aug 25, 6 AM $0.0000248
+0.00%
$7,744 $1
Aug 24, 11 PM $0.0000458
+0.00%
$14,311 $0
Aug 24, 7 AM $0.0000343
+0.00%
$10,737 $0
Aug 24, 2 AM $0.0000328
+0.00%
$10,260 $0
Aug 23, 12 PM $0.0000327
+0.00%
$10,213 $3
Aug 23, 5 AM $0.0000327
+0.00%
$10,213 $5
Aug 22, 11 PM $0.0₆192
-99.74%
$60 $2
Aug 20, 3 PM $0.0000759
+0.00%
$23,715 $12
Aug 20, 2 PM $0.0000321
+183.37%
$10,027 $18
Aug 20, 1 PM $0.0000113
+0.00%
$3,537 $3
Aug 20, 10 AM $0.0000112
+0.00%
$3,513 $1
Aug 19, 8 PM $0.0000195
+0.00%
$6,087 $1
Aug 19, 1 AM $0.000024
+0.00%
$7,506 $0
Aug 18, 3 PM $0.0000205
+0.00%
$-- $6
Aug 18, 2 PM $0.0000205
-1.45%
$6,392 $6
Aug 18, 12 PM $0.0000199
+0.00%
$6,215 $2
Aug 18, 6 AM $0.0000356
+0.00%
$11,119 $32
Aug 18, 5 AM $0.0000356
-31.48%
$11,120 $32
Aug 18, 4 AM $0.000052
-0.04%
$16,228 $36
Aug 18, 3 AM $0.000052
-0.26%
$16,128 $31
Aug 18, 2 AM $0.0000521
+0.18%
$16,169 $31
Aug 18, 1 AM $0.000052
+0.00%
$16,143 $31
Aug 18, 12 AM $0.000052
+0.52%
$16,138 $31
Aug 17, 11 PM $0.0000517
+0.19%
$16,054 $21
Aug 17, 10 PM $0.0000516
-0.13%
$16,025 $21
Aug 17, 9 PM $0.0000517
+0.12%
$16,045 $21
Aug 17, 8 PM $0.0000517
-0.08%
$16,026 $21
Aug 17, 7 PM $0.0000517
+0.00%
$16,038 $21
Aug 17, 6 PM $0.0000517
-0.03%
$16,039 $21
Aug 17, 5 PM $0.0000517
-0.08%
$16,043 $21