GOMBLE Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0101
+9.70%
$ 10.37 million $ 368,516
Jul 28 $ 0.00911
-18.58%
$ 9.24 million $ 726,981
Jul 21 $ 0.0112
-2.17%
$ 11.18 million $ 670,714
Jul 14 $ 0.0113
-2.03%
$ 3.16 million $ 1.27 million
Jul 7 $ 0.0114
+2.72%
$ 11.5 million $ 6.25 million
Jun 30 $ 0.0111
-3.54%
$ 11.13 million $ 7.41 million
Jun 23 $ 0.0112
-15.12%
$ 11.47 million $ 9.31 million
Jun 16 $ 0.0138
-27.94%
$ 3.63 million $ 17.36 million
Jun 9 $ 0.0183
-21.85%
$ 5.25 million $ 17.77 million
Jun 2 $ 0.0234
-0.21%
$ 6.42 million $ 26.32 million
May 26 $ 0.0234
-18.71%
$ 6.43 million $ 47.37 million
May 19 $ 0.0296
-5.69%
$ 7.89 million $ 44.46 million
May 12 $ 0.03
-24.86%
$ 31.39 million $ 50.9 million
May 5 $ 0.0403
-17.82%
$ 10.93 million $ 50.05 million
Apr 28 $ 0.0433
+126.17%
$ 35.66 million $ 21.27 million
Apr 21 $ 0.0191
-24.08%
$ 13.88 million $ 27.07 million
Apr 14 $ 0.0238
-28.36%
$ 18.26 million $ 3.06 million
Download