Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.0147
+27.64%
$3.53 million $1.88 million
Sep 22 $0.0107
-12.17%
$3.17 million $35,088
Sep 15 $0.0136
+16.40%
$3.36 million $42,696
Sep 8 $0.0119
+0.02%
$3.22 million $34,741
Sep 1 $0.0121
-6.37%
$3.29 million $17,990
Aug 25 $0.0129
-9.20%
$3.58 million $26,333
Aug 18 $0.0123
+18.78%
$3.92 million $44,878
Aug 11 $0.0104
+0.12%
$3.9 million $103,758
Aug 4 $0.0101
+9.70%
$10.37 million $368,516
Jul 28 $0.00911
-18.58%
$9.24 million $726,981
Jul 21 $0.0112
-2.17%
$11.18 million $670,714
Jul 14 $0.0113
-2.03%
$3.16 million $1.27 million
Jul 7 $0.0114
+2.72%
$11.5 million $6.25 million
Jun 30 $0.0111
-3.54%
$11.13 million $7.41 million
Jun 23 $0.0112
-15.12%
$11.47 million $9.31 million
Jun 16 $0.0138
-27.94%
$3.63 million $17.36 million
Jun 9 $0.0183
-21.85%
$5.25 million $17.77 million
Jun 2 $0.0234
-0.21%
$6.42 million $26.32 million
May 26 $0.0234
-18.71%
$6.43 million $47.37 million
May 19 $0.0296
-5.69%
$7.89 million $44.46 million
May 12 $0.03
-24.86%
$31.39 million $50.9 million
May 5 $0.0403
-17.82%
$10.93 million $50.05 million
Apr 28 $0.0433
+126.17%
$35.66 million $21.27 million
Apr 21 $0.0191
-24.08%
$13.88 million $27.07 million
Apr 14 $0.0238
-28.36%
$18.26 million $3.06 million
Download