GOMBLE Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00163
+0.00%
$ 472,388 $ 21,776
8:42 AM $ 0.00163
+0.00%
$ 472,388 $ 21,798
8:41 AM $ 0.00163
+0.00%
$ 472,388 $ 21,827
8:40 AM $ 0.00163
+0.01%
$ 472,388 $ 21,827
8:39 AM $ 0.00163
+0.00%
$ 472,388 $ 21,829
8:38 AM $ 0.00163
-0.05%
$ 472,388 $ 21,842
8:37 AM $ 0.00163
+0.01%
$ 472,388 $ 21,891
8:36 AM $ 0.00163
+0.07%
$ 472,388 $ 21,920
8:35 AM $ 0.00162
+0.00%
$ 472,388 $ 21,920
8:34 AM $ 0.00162
+0.04%
$ 469,733 $ 21,939
8:33 AM $ 0.00162
-0.01%
$ 469,733 $ 21,940
8:32 AM $ 0.00162
+0.00%
$ 469,733 $ 21,955
8:31 AM $ 0.00162
+0.00%
$ 469,733 $ 21,955
8:30 AM $ 0.00162
-0.01%
$ 469,733 $ 21,968
8:29 AM $ 0.00162
+0.01%
$ 469,616 $ 21,966
8:28 AM $ 0.00162
+0.00%
$ 469,616 $ 22,113
8:27 AM $ 0.00162
+0.00%
$ 469,616 $ 22,166
8:26 AM $ 0.00162
+0.01%
$ 469,616 $ 22,166
8:25 AM $ 0.00162
+0.00%
$ 469,616 $ 22,146
8:24 AM $ 0.00162
+0.00%
$ 470,943 $ 22,184
8:23 AM $ 0.00161
+0.00%
$ 470,943 $ 22,031
8:22 AM $ 0.00161
+0.00%
$ 470,943 $ 22,033
8:21 AM $ 0.00161
+0.00%
$ 470,943 $ 22,033
8:20 AM $ 0.00161
+0.00%
$ 470,943 $ 22,097
8:19 AM $ 0.00161
-0.16%
$ 468,029 $ 22,111
8:18 AM $ 0.00161
+0.01%
$ 468,029 $ 22,082
8:17 AM $ 0.00161
-0.01%
$ 468,029 $ 22,082
8:16 AM $ 0.00161
+0.11%
$ 468,029 $ 22,045
8:15 AM $ 0.00161
+0.01%
$ 468,029 $ 22,016
8:14 AM $ 0.00161
+0.01%
$ 468,492 $ 22,016
8:13 AM $ 0.00161
+0.00%
$ 468,492 $ 21,949
8:12 AM $ 0.00161
+0.00%
$ 468,492 $ 21,952
8:11 AM $ 0.00161
+0.01%
$ 468,492 $ 21,952
8:10 AM $ 0.00161
+0.00%
$ 468,492 $ 21,934
8:09 AM $ 0.00161
+0.00%
$ 468,162 $ 21,938
8:08 AM $ 0.00161
+0.00%
$ 468,162 $ 21,938
8:07 AM $ 0.00161
+0.00%
$ 468,162 $ 21,938
8:06 AM $ 0.00161
+0.00%
$ 468,162 $ 21,947
8:05 AM $ 0.00161
+0.00%
$ 468,162 $ 21,962
8:04 AM $ 0.00161
+0.00%
$ 468,162 $ 21,962
8:03 AM $ 0.00161
+0.00%
$ 468,162 $ 21,952
8:02 AM $ 0.00161
+0.00%
$ 468,162 $ 22,009
8:01 AM $ 0.00161
+0.00%
$ 468,162 $ 22,019
8:00 AM $ 0.00161
+0.00%
$ 468,162 $ 22,019
7:59 AM $ 0.00161
+0.00%
$ 468,163 $ 22,063
7:58 AM $ 0.0016
+0.00%
$ 468,163 $ 22,092
7:57 AM $ 0.0016
+0.00%
$ 468,163 $ 22,118
7:56 AM $ 0.0016
+0.00%
$ 468,163 $ 22,137
7:55 AM $ 0.00162
+0.00%
$ 468,163 $ 22,137
7:54 AM $ 0.00162
+0.00%
$ 469,419 $ 22,181