GOMBLE Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.00163
+0.00%
$ 473,047 $ 21,646
9:10 AM $ 0.00163
+0.01%
$ 473,047 $ 21,642
9:09 AM $ 0.00163
+0.00%
$ 472,969 $ 21,661
9:08 AM $ 0.00163
+0.01%
$ 472,969 $ 21,661
9:07 AM $ 0.00163
-0.01%
$ 472,969 $ 21,704
9:06 AM $ 0.00163
-0.01%
$ 472,969 $ 21,716
9:05 AM $ 0.00163
+0.00%
$ 472,969 $ 21,716
9:04 AM $ 0.00163
+0.00%
$ 473,008 $ 21,735
9:03 AM $ 0.00163
+0.00%
$ 473,008 $ 21,736
9:02 AM $ 0.00163
+0.00%
$ 473,008 $ 21,713
9:01 AM $ 0.00163
+0.00%
$ 473,008 $ 21,713
9:00 AM $ 0.00163
-0.01%
$ 473,008 $ 21,733
8:59 AM $ 0.00163
+0.00%
$ 473,299 $ 21,719
8:58 AM $ 0.00163
+0.06%
$ 473,299 $ 21,719
8:57 AM $ 0.00163
+0.00%
$ 473,299 $ 21,699
8:56 AM $ 0.00163
+0.00%
$ 473,299 $ 21,739
8:55 AM $ 0.00163
+0.01%
$ 473,299 $ 21,753
8:54 AM $ 0.00163
+0.00%
$ 473,220 $ 21,775
8:53 AM $ 0.00163
+0.00%
$ 473,220 $ 21,775
8:52 AM $ 0.00163
+0.02%
$ 473,220 $ 21,771
8:51 AM $ 0.00163
+0.00%
$ 473,220 $ 21,756
8:50 AM $ 0.00163
+0.15%
$ 473,220 $ 21,775
8:49 AM $ 0.00163
-0.04%
$ 472,388 $ 21,775
8:48 AM $ 0.00163
+0.00%
$ 472,388 $ 21,765
8:47 AM $ 0.00163
-0.01%
$ 472,388 $ 21,755
8:46 AM $ 0.00163
+0.00%
$ 472,388 $ 21,727
8:45 AM $ 0.00163
+0.00%
$ 472,388 $ 21,741
8:44 AM $ 0.00163
+0.00%
$ 472,388 $ 21,776
8:43 AM $ 0.00163
+0.00%
$ 472,388 $ 21,776
8:42 AM $ 0.00163
+0.00%
$ 472,388 $ 21,798
8:41 AM $ 0.00163
+0.00%
$ 472,388 $ 21,827
8:40 AM $ 0.00163
+0.01%
$ 472,388 $ 21,827
8:39 AM $ 0.00163
+0.00%
$ 472,388 $ 21,829
8:38 AM $ 0.00163
-0.05%
$ 472,388 $ 21,842
8:37 AM $ 0.00163
+0.01%
$ 472,388 $ 21,891
8:36 AM $ 0.00163
+0.07%
$ 472,388 $ 21,920
8:35 AM $ 0.00162
+0.00%
$ 472,388 $ 21,920
8:34 AM $ 0.00162
+0.04%
$ 469,733 $ 21,939
8:33 AM $ 0.00162
-0.01%
$ 469,733 $ 21,940
8:32 AM $ 0.00162
+0.00%
$ 469,733 $ 21,955
8:31 AM $ 0.00162
+0.00%
$ 469,733 $ 21,955
8:30 AM $ 0.00162
-0.01%
$ 469,733 $ 21,968
8:29 AM $ 0.00162
+0.01%
$ 469,616 $ 21,966
8:28 AM $ 0.00162
+0.00%
$ 469,616 $ 22,113
8:27 AM $ 0.00162
+0.00%
$ 469,616 $ 22,166
8:26 AM $ 0.00162
+0.01%
$ 469,616 $ 22,166
8:25 AM $ 0.00162
+0.00%
$ 469,616 $ 22,146
8:24 AM $ 0.00162
+0.00%
$ 470,943 $ 22,184
8:23 AM $ 0.00161
+0.00%
$ 470,943 $ 22,031
8:22 AM $ 0.00161
+0.00%
$ 470,943 $ 22,033