GOMBLE Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00163
+0.11%
$ 473,204 $ 21,419
9:48 AM $ 0.00163
+0.01%
$ 473,204 $ 21,406
9:47 AM $ 0.00163
-0.11%
$ 473,204 $ 21,336
9:46 AM $ 0.00163
+0.05%
$ 473,204 $ 21,361
9:45 AM $ 0.00163
+0.00%
$ 473,204 $ 21,301
9:44 AM $ 0.00163
+0.05%
$ 472,953 $ 21,301
9:43 AM $ 0.00163
-0.05%
$ 472,953 $ 21,882
9:42 AM $ 0.00163
+0.00%
$ 472,953 $ 21,822
9:41 AM $ 0.00163
+0.01%
$ 472,953 $ 21,801
9:40 AM $ 0.00163
+0.00%
$ 472,953 $ 21,783
9:39 AM $ 0.00163
-0.01%
$ 472,914 $ 21,742
9:38 AM $ 0.00163
-0.05%
$ 472,914 $ 21,717
9:37 AM $ 0.00163
+0.05%
$ 472,914 $ 21,682
9:36 AM $ 0.00163
-0.05%
$ 472,914 $ 21,682
9:35 AM $ 0.00163
+0.05%
$ 472,914 $ 21,694
9:34 AM $ 0.00163
+0.01%
$ 472,954 $ 21,695
9:33 AM $ 0.00163
+0.00%
$ 472,954 $ 21,741
9:32 AM $ 0.00163
+0.00%
$ 472,954 $ 21,756
9:31 AM $ 0.00163
+0.01%
$ 472,954 $ 21,791
9:30 AM $ 0.00163
+0.00%
$ 472,954 $ 21,791
9:29 AM $ 0.00163
+0.00%
$ 473,126 $ 21,837
9:28 AM $ 0.00163
+0.00%
$ 473,126 $ 21,885
9:27 AM $ 0.00163
+0.00%
$ 473,126 $ 21,918
9:26 AM $ 0.00163
-0.01%
$ 473,126 $ 21,916
9:25 AM $ 0.00163
+0.01%
$ 473,126 $ 21,916
9:24 AM $ 0.00163
-0.05%
$ 472,875 $ 21,863
9:23 AM $ 0.00163
-0.01%
$ 472,875 $ 21,845
9:22 AM $ 0.00163
+0.00%
$ 472,875 $ 21,784
9:21 AM $ 0.00163
+0.01%
$ 472,875 $ 21,784
9:20 AM $ 0.00163
-0.01%
$ 472,875 $ 21,795
9:19 AM $ 0.00163
+0.01%
$ 472,875 $ 21,745
9:18 AM $ 0.00163
-0.04%
$ 472,875 $ 21,717
9:17 AM $ 0.00163
+0.00%
$ 472,875 $ 21,661
9:16 AM $ 0.00163
+0.10%
$ 472,875 $ 21,661
9:15 AM $ 0.00163
+0.01%
$ 472,875 $ 21,656
9:14 AM $ 0.00163
+0.00%
$ 473,047 $ 21,653
9:13 AM $ 0.00163
+0.01%
$ 473,047 $ 21,648
9:12 AM $ 0.00163
+0.00%
$ 473,047 $ 21,648
9:11 AM $ 0.00163
+0.00%
$ 473,047 $ 21,646
9:10 AM $ 0.00163
+0.01%
$ 473,047 $ 21,642
9:09 AM $ 0.00163
+0.00%
$ 472,969 $ 21,661
9:08 AM $ 0.00163
+0.01%
$ 472,969 $ 21,661
9:07 AM $ 0.00163
-0.01%
$ 472,969 $ 21,704
9:06 AM $ 0.00163
-0.01%
$ 472,969 $ 21,716
9:05 AM $ 0.00163
+0.00%
$ 472,969 $ 21,716
9:04 AM $ 0.00163
+0.00%
$ 473,008 $ 21,735
9:03 AM $ 0.00163
+0.00%
$ 473,008 $ 21,736
9:02 AM $ 0.00163
+0.00%
$ 473,008 $ 21,713
9:01 AM $ 0.00163
+0.00%
$ 473,008 $ 21,713
9:00 AM $ 0.00163
-0.01%
$ 473,008 $ 21,733